Kasta(KASTA)今天
$0.000170
1年前
$0.012438
2年前
$0.029092
3年前
$0.024552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000171 | $0.000171 | $0.000170 | $0.000170 | $1.635699 |
2026-04-26 | -- | $0.000171 | $0.000171 | $0.000171 | $16.03367 |
2026-04-25 | -- | $0.000171 | $0.000171 | -- | -- |
2026-04-24 | -- | $0.000178 | $0.000171 | -- | -- |
2026-04-23 | $0.000172 | $0.000177 | $0.000172 | $0.000172 | $7.701698 |
2026-04-22 | $0.000177 | $0.000177 | $0.000172 | $0.000172 | $69.36715 |
2026-04-21 | $0.000177 | $0.000177 | $0.000177 | $0.000177 | $5.106353 |
2026-04-20 | $0.000358 | $0.000531 | $0.000172 | $0.000177 | $347.3391 |
2026-04-19 | $0.000780 | $0.000780 | $0.000191 | $0.000358 | $221.6636 |
2026-04-18 | $0.000408 | $0.000780 | $0.000194 | $0.000780 | $62.82982 |
2026-04-17 | $0.000205 | $0.000780 | $0.000194 | $0.000408 | $172.4744 |
2026-04-16 | $0.000202 | $0.000780 | $0.000202 | $0.000205 | $29.00473 |
2026-04-15 | $0.000648 | $0.000780 | $0.000171 | $0.000202 | $617.1740 |
2026-04-14 | $0.000239 | $0.000686 | $0.000171 | $0.000648 | $80.23955 |
2026-04-13 | $0.000156 | $0.000278 | $0.000156 | $0.000239 | $588.4490 |
2026-04-12 | $0.000153 | $0.000780 | $0.000153 | $0.000156 | $21.32792 |
2026-04-11 | $0.000346 | $0.000442 | $0.000153 | $0.000153 | $73.47502 |
2026-04-10 | $0.000445 | $0.000789 | $0.000319 | $0.000346 | $204.7620 |
2026-04-09 | $0.000143 | $0.000699 | $0.000143 | $0.000445 | $133.7209 |
2026-04-08 | $0.000143 | $0.000445 | $0.000143 | $0.000143 | $129.7586 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kasta(KASTA)



