Wrapped Centrifuge(WCFG)今天
$0.135763
1年前
$0.431801
2年前
$0.742748
3年前
$0.221001
4年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.128728 | $0.138673 | $0.121763 | $0.135503 | $4,938.027 |
2025-12-02 | $0.120879 | $0.130146 | $0.108404 | $0.129951 | $5,328.188 |
2025-12-01 | $0.196446 | $0.196789 | $0.115526 | $0.120879 | $8,019.958 |
2025-11-30 | $0.136691 | $0.203866 | $0.124514 | $0.196646 | $31,549.20 |
2025-11-29 | $0.129319 | $0.139095 | $0.116939 | $0.136691 | $8,461.789 |
2025-11-28 | -- | $0.139738 | $0.124916 | -- | -- |
2025-11-27 | -- | $0.130484 | $0.117025 | -- | -- |
2025-11-26 | -- | $0.12594 | $0.110157 | -- | -- |
2025-11-25 | $0.119144 | $0.123151 | $0.102498 | $0.114062 | $139.576K |
2025-11-24 | $0.124866 | $0.127906 | $0.117198 | $0.119144 | $20,713.80 |
2025-11-23 | $0.115997 | $0.129586 | $0.114957 | $0.124875 | $57,894.65 |
2025-11-22 | $0.114319 | $0.118966 | $0.109541 | $0.115997 | $45,626.55 |
2025-11-21 | $0.129884 | $0.132674 | $0.112483 | $0.114319 | $59,456.31 |
2025-11-20 | $0.151530 | $0.152743 | $0.129532 | $0.129884 | $55,239.35 |
2025-11-19 | $0.157862 | $0.159526 | $0.149439 | $0.151402 | $47,701.77 |
2025-11-18 | $0.161840 | $0.158828 | $0.147967 | $0.157862 | $50,766.88 |
2025-11-17 | $0.155280 | $0.162833 | $0.150309 | $0.162833 | $89,237.89 |
2025-11-16 | $0.166846 | $0.166078 | $0.153114 | $0.155280 | $30,011.06 |
2025-11-15 | $0.159942 | $0.167835 | $0.150053 | $0.166846 | $135.800K |
2025-11-14 | $0.175983 | $0.174993 | $0.150098 | $0.158959 | $126.785K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Centrifuge(WCFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊