Wrapped AVAX(WAVAX)今天
$9.15
1年前
$21.25
2年前
$33.66
3年前
$16.86
4年前
$31.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $9.160272 | $9.18 | $9.07 | $9.154838 | $18.655M |
2026-05-01 | $9.141284 | $9.252993 | $9.062660 | $9.176618 | $37.768M |
2026-04-30 | -- | $9.34 | $9.12 | -- | -- |
2026-04-29 | -- | $9.34 | $9.12 | -- | -- |
2026-04-28 | $9.142733 | $9.27 | $9.12 | $9.162863 | $40.099M |
2026-04-27 | $9.465229 | $9.55 | $9.12 | $9.140659 | $76.078M |
2026-04-26 | $9.358814 | $9.5 | $9.3 | $9.473773 | $37.946M |
2026-04-25 | $9.444952 | $9.483626 | $9.347650 | $9.352313 | $47.737M |
2026-04-24 | $9.391659 | $9.46 | $9.2 | $9.450706 | $73.663M |
2026-04-23 | $9.568862 | $9.566582 | $9.204351 | $9.392662 | $71.559M |
2026-04-22 | $9.372511 | $9.66 | $9.19 | $9.573838 | $101.370M |
2026-04-21 | $9.207800 | $9.5 | $9.18 | $9.390243 | $101.979M |
2026-04-20 | $9.245307 | $9.27 | $8.99 | $9.217853 | $86.646M |
2026-04-19 | $9.401809 | $9.43 | $9.16 | $9.270548 | $68.124M |
2026-04-18 | -- | $9.94 | $9.36 | -- | -- |
2026-04-17 | $9.569610 | $9.99 | $9.45 | $9.822707 | $159.659M |
2026-04-16 | -- | $9.6 | $9.29 | -- | -- |
2026-04-15 | $9.443316 | $9.468278 | $9.243635 | $9.352926 | $115.457M |
2026-04-14 | $9.197159 | $9.679580 | $9.183616 | $9.436324 | $126.640M |
2026-04-13 | $8.977967 | $9.314161 | $8.989329 | $9.205137 | $77.686M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped AVAX(WAVAX)



