Wrapped AVAX(WAVAX)今天
$10.3
1年前
$18.81
2年前
$58.12
3年前
$17.7
4年前
$79.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $10.09641 | $10.51 | $10.19 | $10.26014 | $237.905M |
2026-03-16 | $9.721211 | $10.49 | $9.69 | $10.08958 | $125.693M |
2026-03-15 | $9.577372 | $9.87 | $9.56 | $9.722023 | $53.419M |
2026-03-14 | $9.943881 | $9.91 | $9.55 | $9.567569 | $62.514M |
2026-03-13 | $9.584096 | $10.24115 | $9.538466 | $9.915729 | $131.429M |
2026-03-12 | $9.587172 | $9.74 | $9.46 | $9.574982 | $102.830M |
2026-03-11 | $9.669163 | $9.91 | $9.5 | $9.601631 | $140.494M |
2026-03-10 | $9.251699 | $9.771762 | $9.223134 | $9.717712 | $175.337M |
2026-03-09 | $8.855952 | $9.296193 | $8.736389 | $9.268279 | $183.641M |
2026-03-08 | $8.965198 | $9.010397 | $8.819640 | $8.874609 | $65.233M |
2026-03-07 | $8.966685 | $9.07 | $8.9 | $8.971305 | $57.331M |
2026-03-06 | $9.424812 | $9.495971 | $8.950573 | $8.990319 | $120.558M |
2026-03-05 | $9.18 | $9.72 | $9.02 | $9.5 | $208.443M |
2026-03-04 | $9.17 | $9.31 | $8.95 | $9.18 | $188.705M |
2026-03-03 | $9.03 | $9.43 | $8.88 | $9.17 | $185.726M |
2026-03-02 | $9.16 | $9.38 | $8.86 | $9.03 | $172.949M |
2026-03-01 | $8.95 | $9.22 | $8.45 | $9.16 | $134.532M |
2026-02-28 | $9.3 | $9.46 | $8.85 | $8.96 | $125.087M |
2026-02-27 | $9.5 | $9.62 | $9.12 | $9.3 | $165.689M |
2026-02-26 | $8.29 | $9.78 | $8.27 | $9.48 | $186.319M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped AVAX(WAVAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊