ArthSwap Wrapped ASTR(WASTR)今天
$0.008471
1年前
$0.027661
2年前
$0.098095
3年前
$0.063053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.008025 | $0.008461 | $0.008002 | $0.008459 | $3,060.195 |
2026-05-02 | $0.008141 | $0.008141 | $0.008024 | $0.008024 | $428.9776 |
2026-05-01 | $0.008108 | $0.008141 | $0.008066 | $0.008141 | $441.7385 |
2026-04-30 | -- | $0.008136 | $0.008070 | -- | -- |
2026-04-29 | -- | $0.008136 | $0.008070 | -- | -- |
2026-04-28 | $0.008100 | $0.008101 | $0.008070 | $0.008080 | $153.8478 |
2026-04-27 | $0.008315 | $0.008365 | $0.008097 | $0.008100 | $1,632.653 |
2026-04-26 | $0.008263 | $0.008329 | $0.008206 | $0.008315 | $867.9976 |
2026-04-25 | $0.008263 | $0.008313 | $0.008262 | $0.008263 | $92.81797 |
2026-04-24 | $0.008223 | $0.008314 | $0.008153 | $0.008265 | $1,278.744 |
2026-04-23 | $0.008477 | $0.008480 | $0.008093 | $0.008223 | $1,518.208 |
2026-04-22 | $0.008230 | $0.008547 | $0.008208 | $0.008478 | $1,689.474 |
2026-04-21 | $0.008254 | $0.008303 | $0.008154 | $0.008230 | $1,195.537 |
2026-04-20 | $0.007998 | $0.008298 | $0.007891 | $0.008253 | $3,901.137 |
2026-04-19 | $0.008120 | $0.008122 | $0.007938 | $0.007998 | $826.4380 |
2026-04-18 | -- | $0.008268 | $0.008119 | -- | -- |
2026-04-17 | $0.007953 | $0.008268 | $0.007974 | $0.008261 | $3,250.778 |
2026-04-16 | -- | $0.008018 | $0.007610 | -- | -- |
2026-04-15 | $0.007636 | $0.007637 | $0.007532 | $0.007613 | $621.1779 |
2026-04-14 | $0.007530 | $0.007707 | $0.007508 | $0.007635 | $2,364.813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ArthSwap Wrapped ASTR(WASTR)



