Wrapped ApeCoin(WAPE)今天
$0.151187
1年前
$0.54022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.138947 | $0.186901 | $0.140294 | $0.171365 | $1.294M |
2026-04-27 | $0.149892 | $0.153111 | $0.138678 | $0.139239 | $336.589K |
2026-04-26 | $0.154803 | $0.166639 | $0.148686 | $0.149999 | $728.664K |
2026-04-25 | $0.144428 | $0.257383 | $0.153699 | $0.153699 | $5.630M |
2026-04-24 | $0.102704 | $0.187524 | $0.100392 | $0.161082 | $759.623K |
2026-04-23 | $0.104616 | $0.105291 | $0.098931 | $0.102706 | $141.935K |
2026-04-22 | $0.103345 | $0.107023 | $0.100477 | $0.104561 | $177.959K |
2026-04-21 | $0.102898 | $0.105908 | $0.102391 | $0.103321 | $129.290K |
2026-04-20 | $0.103470 | $0.104508 | $0.100946 | $0.102856 | $164.757K |
2026-04-19 | $0.104889 | $0.108417 | $0.100074 | $0.103482 | $270.236K |
2026-04-18 | -- | $0.117755 | $0.102248 | -- | -- |
2026-04-17 | $0.100508 | $0.106086 | $0.098928 | $0.104937 | $172.055K |
2026-04-16 | -- | $0.101319 | $0.092762 | -- | -- |
2026-04-15 | $0.088825 | $0.093626 | $0.086948 | $0.093285 | $147.138K |
2026-04-14 | $0.085990 | $0.090778 | $0.086410 | $0.088791 | $104.813K |
2026-04-13 | $0.085344 | $0.086803 | $0.084447 | $0.085973 | $92,386.41 |
2026-04-12 | $0.088485 | $0.090258 | $0.085221 | $0.085461 | $102.311K |
2026-04-11 | $0.090009 | $0.090960 | $0.088149 | $0.088575 | $71,160.19 |
2026-04-10 | $0.090729 | $0.090985 | $0.088489 | $0.089838 | $85,788.22 |
2026-04-09 | $0.089301 | $0.090978 | $0.087215 | $0.090834 | $94,719.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ApeCoin(WAPE)



