Wrapped ADA(WADA)今天
$0.24851
1年前
$0.69256
2年前
$0.458096
3年前
$0.391867

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.250024 | $0.250493 | $0.246578 | $0.249593 | $168.4545 |
2026-05-01 | $0.247565 | $0.250558 | $0.234826 | $0.250024 | $3,699.504 |
2026-04-30 | -- | $0.250887 | $0.244086 | -- | -- |
2026-04-29 | -- | $0.250887 | $0.244086 | -- | -- |
2026-04-28 | $0.245409 | $0.248805 | $0.242686 | $0.245228 | $2,195.876 |
2026-04-27 | $0.252532 | $0.256755 | $0.243312 | $0.245409 | $1,365.091 |
2026-04-26 | $0.251473 | $0.25432 | $0.247851 | $0.252510 | $1,006.759 |
2026-04-25 | $0.251522 | $0.253815 | $0.249668 | $0.251473 | $1,171.860 |
2026-04-24 | $0.249796 | $0.252357 | $0.245042 | $0.251333 | $1,618.671 |
2026-04-23 | $0.254485 | $0.254085 | $0.245489 | $0.250757 | $1,177.387 |
2026-04-22 | $0.247936 | $0.256185 | $0.244394 | $0.254582 | $704.0018 |
2026-04-21 | $0.248069 | $0.251759 | $0.245333 | $0.248203 | $720.5536 |
2026-04-20 | $0.246678 | $0.248889 | $0.242091 | $0.248589 | $1,525.441 |
2026-04-19 | $0.252320 | $0.254961 | $0.244371 | $0.247311 | $4,549.747 |
2026-04-18 | -- | $0.266552 | $0.249714 | -- | -- |
2026-04-17 | $0.252604 | $0.268095 | $0.250829 | $0.263665 | $2,311.284 |
2026-04-16 | -- | $0.252609 | $0.242558 | -- | -- |
2026-04-15 | $0.244269 | $0.245699 | $0.237727 | $0.243053 | $1,111.872 |
2026-04-14 | $0.239728 | $0.249602 | $0.237606 | $0.244269 | $1,609.882 |
2026-04-13 | $0.238402 | $0.243238 | $0.235461 | $0.239728 | $1,696.272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped ADA(WADA)



