would(WOULD)今天
$0.043460
1年前
$0.57863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.043173 | $0.045580 | $0.042465 | $0.043323 | $28,058.31 |
2026-03-15 | $0.042500 | $0.044025 | $0.042433 | $0.043399 | $3,879.019 |
2026-03-14 | $0.043551 | $0.043857 | $0.042073 | $0.042537 | $12,534.11 |
2026-03-13 | $0.043690 | $0.045651 | $0.043069 | $0.043329 | $19,768.04 |
2026-03-12 | $0.043029 | $0.044432 | $0.042384 | $0.043683 | $5,095.442 |
2026-03-11 | $0.044365 | $0.044256 | $0.042374 | $0.042937 | $9,169.108 |
2026-03-10 | $0.043857 | $0.044365 | $0.042906 | $0.044110 | $16,636.11 |
2026-03-09 | $0.042465 | $0.044038 | $0.041686 | $0.043480 | $6,428.004 |
2026-03-08 | $0.042156 | $0.043583 | $0.041356 | $0.042642 | $9,652.483 |
2026-03-07 | $0.041221 | $0.043549 | $0.041083 | $0.042190 | $20,366.73 |
2026-03-06 | $0.044356 | $0.044490 | $0.041129 | $0.041129 | $17,522.17 |
2026-03-05 | $0.046366 | $0.046622 | $0.043017 | $0.045073 | $27,819.45 |
2026-03-04 | $0.045351 | $0.046588 | $0.044074 | $0.046361 | $3,768.024 |
2026-03-03 | $0.044004 | $0.047045 | $0.043280 | $0.045372 | $5,660.284 |
2026-03-02 | $0.045739 | $0.047151 | $0.042782 | $0.043692 | $16,324.08 |
2026-03-01 | $0.043309 | $0.046134 | $0.041425 | $0.045717 | $14,686.45 |
2026-02-28 | $0.045376 | $0.046990 | $0.042342 | $0.043074 | $9,593.250 |
2026-02-27 | $0.048316 | $0.049176 | $0.045102 | $0.045624 | $12,936.12 |
2026-02-26 | $0.043629 | $0.050361 | $0.043130 | $0.048071 | $44,465.94 |
2026-02-25 | $0.040923 | $0.043808 | $0.040905 | $0.043527 | $24,186.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

would(WOULD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊