Ether.fi(ETHFI)今天
$0.4171
1年前
$0.58592
2年前
$3.78

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.413315 | $0.4164 | $0.4076 | $0.413590 | $16.399M |
2026-05-01 | $0.411981 | $0.4178 | $0.4062 | $0.413297 | $21.612M |
2026-04-30 | $0.4146 | $0.4193 | $0.4025 | $0.4116 | $27,370.77 |
2026-04-29 | $0.424198 | $0.4358 | $0.4135 | $0.4157 | $54,407.95 |
2026-04-28 | $0.425375 | $0.4355 | $0.4194 | $0.424245 | $29.062M |
2026-04-27 | $0.446212 | $0.4549 | $0.4222 | $0.425622 | $29.909M |
2026-04-26 | $0.441784 | $0.4557 | $0.4324 | $0.446568 | $32.325M |
2026-04-25 | $0.454311 | $0.4546 | $0.4393 | $0.441350 | $26.589M |
2026-04-24 | $0.459732 | $0.4577 | $0.4455 | $0.455742 | $27.108M |
2026-04-23 | $0.471614 | $0.4714 | $0.4464 | $0.459118 | $28.823M |
2026-04-22 | $0.454422 | $0.4799 | $0.444 | $0.470208 | $41.568M |
2026-04-21 | $0.458904 | $0.4671 | $0.4497 | $0.454550 | $28.336M |
2026-04-20 | $0.471155 | $0.4708 | $0.4504 | $0.458932 | $35.342M |
2026-04-19 | $0.490182 | $0.491 | $0.4669 | $0.472127 | $30.053M |
2026-04-18 | $0.508502 | $0.5362 | $0.4844 | $0.490167 | $51.146M |
2026-04-17 | $0.470434 | $0.5328 | $0.4695 | $0.508784 | $45.230M |
2026-04-16 | $0.443507 | $0.4778 | $0.4464 | $0.471906 | $41.193M |
2026-04-15 | $0.432967 | $0.4514 | $0.4189 | $0.442735 | $26.954M |
2026-04-14 | $0.409135 | $0.4427 | $0.4074 | $0.433014 | $31.947M |
2026-04-13 | $0.407749 | $0.4227 | $0.4038 | $0.408429 | $24.099M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ether.fi(ETHFI)



