World's Tiniest Penguin(HENRY)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000016 | $0.000012 | -- | -- |
2026-04-29 | $0.000013 | $0.000016 | $0.000012 | -- | -- |
2026-04-28 | $0.000012 | $0.000017 | $0.000012 | $0.000013 | $8,442.356 |
2026-04-27 | $0.000015 | $0.000015 | $0.000012 | $0.000012 | $1,407.342 |
2026-04-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $392.0094 |
2026-04-25 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $320.9036 |
2026-04-24 | $0.000017 | $0.000018 | $0.000015 | $0.000015 | $669.1103 |
2026-04-23 | $0.000013 | $0.000019 | $0.000013 | $0.000017 | $3,020.605 |
2026-04-22 | $0.000011 | $0.000013 | $0.000010 | $0.000013 | $1,559.138 |
2026-04-21 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $719.4689 |
2026-04-20 | $0.000036 | $0.000036 | $0.000011 | $0.000014 | $8,914.906 |
2026-04-19 | $0.000039 | $0.000040 | $0.000035 | $0.000036 | $1,643.919 |
2026-04-18 | -- | $0.000048 | $0.000039 | -- | -- |
2026-04-17 | $0.000044 | $0.000055 | $0.000045 | $0.000046 | $2,959.284 |
2026-04-16 | $0.000046 | $0.000047 | $0.000044 | -- | -- |
2026-04-15 | -- | $0.000049 | $0.000039 | -- | -- |
2026-04-14 | $0.000040 | $0.000049 | $0.000035 | $0.000047 | $2,969.002 |
2026-04-13 | $0.000048 | $0.000049 | $0.000037 | $0.000040 | $4,275.902 |
2026-04-12 | $0.000054 | $0.000056 | $0.000043 | $0.000047 | $4,316.503 |
2026-04-11 | $0.000085 | $0.000083 | $0.000052 | $0.000053 | $11,251.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World's Tiniest Penguin(HENRY)



