SolCex(SOLCEX)今天
$0.001832
1年前
$0.003649
2年前
$0.005274

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001850 | $0.001927 | $0.001669 | $0.001835 | $35,243.63 |
2026-05-01 | $0.001741 | $0.002612 | $0.001707 | $0.001864 | $10,227.24 |
2026-04-30 | -- | $0.001944 | $0.001856 | -- | -- |
2026-04-29 | $0.001911 | $0.001944 | $0.001856 | -- | -- |
2026-04-28 | $0.001876 | $0.002021 | $0.001868 | $0.001911 | $15,370.93 |
2026-04-27 | $0.001931 | $0.002051 | $0.001854 | $0.001885 | $19,151.81 |
2026-04-26 | $0.001906 | $0.002003 | $0.001875 | $0.001941 | $11,363.12 |
2026-04-25 | $0.002177 | $0.002166 | $0.001906 | $0.001912 | $15,473.04 |
2026-04-24 | $0.002275 | $0.002204 | $0.002095 | $0.002167 | $18,472.70 |
2026-04-23 | $0.002258 | $0.002349 | $0.002083 | $0.002083 | $24,420.24 |
2026-04-22 | $0.001884 | $0.002451 | $0.001800 | $0.002258 | $64,361.28 |
2026-04-21 | $0.001911 | $0.002045 | $0.001865 | $0.001865 | $9,749.114 |
2026-04-20 | $0.001803 | $0.001946 | $0.001744 | $0.001910 | $19,390.28 |
2026-04-19 | $0.001860 | $0.001875 | $0.001683 | $0.001805 | $19,662.41 |
2026-04-18 | -- | $0.002034 | $0.001828 | -- | -- |
2026-04-17 | $0.001999 | $0.002094 | $0.001918 | $0.001973 | $15,088.06 |
2026-04-16 | $0.001923 | $0.002030 | $0.001764 | $0.001999 | $32,410.95 |
2026-04-15 | $0.002174 | $0.002137 | $0.001702 | $0.001702 | $40,341.56 |
2026-04-14 | $0.002158 | $0.002299 | $0.002097 | $0.002162 | $15,308.22 |
2026-04-13 | $0.002173 | $0.002230 | $0.002119 | $0.002158 | $16,040.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolCex(SOLCEX)



