世界和平 (World Peace)(世界和平)今天
$0.000096

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000097 | $0.000110 | $0.000097 | $0.000100 | $4,515.229 |
2026-03-15 | $0.000097 | $0.000102 | $0.000097 | $0.000097 | $2,977.265 |
2026-03-14 | $0.000103 | $0.000103 | $0.000097 | $0.000097 | $2,067.069 |
2026-03-13 | $0.000099 | $0.000120 | $0.000097 | $0.000103 | $10,523.85 |
2026-03-12 | $0.000102 | $0.000103 | $0.000096 | $0.000099 | $2,221.102 |
2026-03-11 | $0.000114 | $0.000116 | $0.000094 | $0.000102 | $27,619.81 |
2026-03-10 | $0.000103 | $0.000122 | $0.000101 | $0.000116 | $13,082.42 |
2026-03-09 | $0.000115 | $0.000116 | $0.000101 | $0.000103 | $5,710.385 |
2026-03-08 | $0.000119 | $0.000120 | $0.000115 | $0.000115 | $1,508.084 |
2026-03-07 | $0.000108 | $0.000121 | $0.000107 | $0.000119 | $6,665.691 |
2026-03-06 | $0.000121 | $0.000123 | $0.000106 | $0.000108 | $7,113.686 |
2026-03-05 | $0.000121 | $0.000158 | $0.000111 | $0.000126 | $21,574.17 |
2026-03-04 | $0.000148 | $0.000148 | $0.000121 | $0.000121 | $14,213.06 |
2026-03-03 | $0.000164 | $0.000173 | $0.000135 | $0.000148 | $14,133.78 |
2026-03-02 | $0.000212 | $0.000212 | $0.000133 | $0.000164 | $64,235.77 |
2026-03-01 | $0.000089 | $0.000236 | $0.000079 | $0.000212 | $352.197K |
2026-02-28 | $0.000080 | $0.000089 | $0.000077 | $0.000089 | $290.250K |
2026-02-27 | $0.000080 | $0.000089 | $0.000077 | $0.000086 | $2,918.671 |
2026-02-26 | $0.000079 | $0.000082 | $0.000078 | $0.000080 | $715.1808 |
2026-02-25 | $0.000078 | $0.000079 | $0.000072 | $0.000074 | $1,362.697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

世界和平 (World Peace)(世界和平)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊