世界和平 (World Peace)(世界和平)今天
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000086 | $0.000086 | $0.000085 | $0.000086 | $231.3410 |
2026-05-01 | $0.000083 | $0.000086 | $0.000083 | $0.000086 | $601.5962 |
2026-04-30 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-29 | -- | $0.000085 | $0.000083 | -- | -- |
2026-04-28 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | $223.7165 |
2026-04-27 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $402.5724 |
2026-04-26 | $0.000083 | $0.000086 | $0.000083 | $0.000086 | $514.6734 |
2026-04-25 | $0.000087 | $0.000087 | $0.000083 | $0.000083 | $690.2230 |
2026-04-24 | $0.000089 | $0.000089 | $0.000087 | $0.000087 | $302.8463 |
2026-04-23 | $0.000092 | $0.000091 | $0.000087 | $0.000089 | $542.4497 |
2026-04-22 | $0.000090 | $0.000092 | $0.000089 | $0.000092 | $72.80646 |
2026-04-21 | $0.000095 | $0.000096 | $0.000089 | $0.000090 | $1,473.013 |
2026-04-20 | $0.000091 | $0.000095 | $0.000090 | $0.000095 | $2,233.673 |
2026-04-19 | $0.000108 | $0.000108 | $0.000086 | $0.000091 | $5,137.747 |
2026-04-18 | -- | $0.000113 | $0.000102 | -- | -- |
2026-04-17 | $0.000097 | $0.000103 | $0.000092 | $0.000100 | $7,324.695 |
2026-04-16 | -- | $0.000098 | $0.000096 | -- | -- |
2026-04-15 | $0.000086 | $0.000097 | $0.000082 | $0.000097 | $9,657.534 |
2026-04-14 | $0.000080 | $0.000086 | $0.000076 | $0.000086 | $4,467.814 |
2026-04-13 | $0.000084 | $0.000085 | $0.000079 | $0.000080 | $3,909.085 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

世界和平 (World Peace)(世界和平)



