World Mobile Token(WMTX)今天
$0.065835
1年前
$0.182451
2年前
$0.326561
3年前
$0.136561
4年前
$0.397439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.06142 | $0.060292 | -- | -- |
2026-04-29 | -- | $0.06142 | $0.060292 | -- | -- |
2026-04-28 | $0.060817 | $0.061358 | $0.060119 | $0.060762 | $23.514M |
2026-04-27 | $0.061523 | $0.061535 | $0.060738 | $0.060815 | $10.420M |
2026-04-26 | $0.063108 | $0.063172 | $0.061207 | $0.061562 | $13.245M |
2026-04-25 | $0.063252 | $0.063707 | $0.062964 | $0.063111 | $15.370M |
2026-04-24 | $0.063966 | $0.06439 | $0.062822 | $0.063355 | $17.991M |
2026-04-23 | $0.065600 | $0.065811 | $0.063821 | $0.064034 | $15.350M |
2026-04-22 | $0.066726 | $0.066874 | $0.064667 | $0.065604 | $6.012M |
2026-04-21 | $0.067359 | $0.068594 | $0.066674 | $0.066673 | $23.487M |
2026-04-20 | $0.069217 | $0.069262 | $0.066765 | $0.067408 | $29.869M |
2026-04-19 | $0.070258 | $0.070458 | $0.069135 | $0.069192 | $27.483M |
2026-04-18 | -- | $0.072623 | $0.070133 | -- | -- |
2026-04-17 | $0.071655 | $0.072861 | $0.070116 | $0.072335 | $28.419M |
2026-04-16 | -- | $0.072224 | $0.067964 | -- | -- |
2026-04-15 | $0.072259 | $0.072764 | $0.071929 | $0.072121 | $29.943M |
2026-04-14 | $0.074233 | $0.075898 | $0.072091 | $0.072190 | $32.250M |
2026-04-13 | $0.074423 | $0.074859 | $0.074025 | $0.074561 | $31.100M |
2026-04-12 | $0.075087 | $0.075500 | $0.073829 | $0.074226 | $22.746M |
2026-04-11 | $0.073210 | $0.075909 | $0.073097 | $0.075079 | $24.173M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Mobile Token(WMTX)



