World Collective Oil Reserve(WCOR)今天
$0.006325

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.006345 | $0.006256 | -- | -- |
2026-04-28 | $0.006327 | $0.006377 | $0.006320 | $0.006328 | $28,408.97 |
2026-04-27 | $0.006326 | $0.006359 | $0.006308 | $0.006327 | $12,992.80 |
2026-04-26 | $0.006329 | $0.006393 | $0.006303 | $0.006326 | $53,344.81 |
2026-04-25 | $0.006097 | $0.006359 | $0.006079 | $0.006329 | $112.075K |
2026-04-24 | $0.005921 | $0.006111 | $0.005901 | $0.006092 | $106.722K |
2026-04-23 | $0.005919 | $0.005940 | $0.005892 | $0.005917 | $190.499K |
2026-04-22 | -- | $0.005927 | $0.005688 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

World Collective Oil Reserve(WCOR)



