Emblem Vault(EMBLEM)今天
$0.003992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004018 | $0.004029 | $0.003968 | $0.003996 | $206.863K |
2026-05-01 | $0.003855 | $0.004041 | $0.003813 | $0.004018 | $189.483K |
2026-04-30 | -- | $0.004311 | $0.004151 | -- | -- |
2026-04-29 | -- | $0.004311 | $0.004151 | -- | -- |
2026-04-28 | $0.004381 | $0.004423 | $0.004220 | $0.004225 | $226.351K |
2026-04-27 | $0.004614 | $0.004634 | $0.004380 | $0.004380 | $159.044K |
2026-04-26 | $0.004599 | $0.004653 | $0.004549 | $0.004614 | $128.848K |
2026-04-25 | $0.005140 | $0.005423 | $0.004582 | $0.004599 | $235.233K |
2026-04-24 | $0.005270 | $0.005795 | $0.005111 | $0.005130 | $205.174K |
2026-04-23 | $0.005470 | $0.005511 | $0.005232 | $0.005271 | $165.705K |
2026-04-22 | $0.005849 | $0.005855 | $0.005458 | $0.005494 | $212.565K |
2026-04-21 | $0.005783 | $0.005941 | $0.005763 | $0.005842 | $176.963K |
2026-04-20 | $0.005861 | $0.006169 | $0.005750 | $0.005773 | $198.163K |
2026-04-19 | $0.005680 | $0.005864 | $0.005639 | $0.005852 | $171.892K |
2026-04-18 | $0.005920 | $0.005932 | $0.005546 | $0.005671 | $162.235K |
2026-04-17 | $0.007338 | $0.007366 | $0.005784 | $0.005932 | $263.341K |
2026-04-16 | $0.005225 | $0.007442 | $0.005465 | $0.007272 | $228.400K |
2026-04-15 | -- | $0.005650 | $0.004786 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Emblem Vault(EMBLEM)



