Woof(WOOF)今天
$0.000014
1年前
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $471.9812 |
2026-05-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $386.3514 |
2026-05-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28.96581 |
2026-04-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $123.0194 |
2026-04-27 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $60.22952 |
2026-04-26 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15.67265 |
2026-04-25 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $2.642427 |
2026-04-24 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $19.98530 |
2026-04-23 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $28.02956 |
2026-04-22 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $53.75634 |
2026-04-21 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $188.2494 |
2026-04-20 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $111.5565 |
2026-04-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $564.1927 |
2026-04-18 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-17 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $1,009.646 |
2026-04-16 | -- | $0.000016 | $0.000015 | -- | -- |
2026-04-15 | $0.000016 | $0.000015 | $0.000015 | $0.000015 | $17.86936 |
2026-04-14 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $62.11330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woof(WOOF)



