WOLF(WOLF)今天
$0.010641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.010646 | $0.010421 | -- | -- |
2026-04-28 | $0.010650 | $0.010720 | $0.010421 | $0.010422 | $39,229.16 |
2026-04-27 | $0.010851 | $0.011036 | $0.010630 | $0.010651 | $42,074.49 |
2026-04-26 | $0.010961 | $0.010978 | $0.010825 | $0.010859 | $40,413.67 |
2026-04-25 | $0.010928 | $0.010991 | $0.010851 | $0.010964 | $38,615.71 |
2026-04-24 | $0.010754 | $0.010938 | $0.010567 | $0.010927 | $41,441.23 |
2026-04-23 | $0.010999 | $0.010992 | $0.010608 | $0.010752 | $39,623.11 |
2026-04-22 | $0.010854 | $0.011110 | $0.010749 | $0.010991 | $42,801.77 |
2026-04-21 | $0.010623 | $0.010940 | $0.010727 | $0.010850 | $40,872.98 |
2026-04-20 | $0.010840 | $0.010867 | $0.010471 | $0.010623 | $39,481.33 |
2026-04-19 | $0.011246 | $0.011238 | $0.010760 | $0.010840 | $44,780.01 |
2026-04-18 | -- | $0.011812 | $0.011177 | -- | -- |
2026-04-17 | $0.007294 | $0.011452 | $0.007029 | $0.011432 | $138.157K |
2026-04-16 | -- | $0.007672 | $0.006906 | -- | -- |
2026-04-15 | $0.007104 | $0.008454 | $0.006855 | $0.006938 | $47,046.46 |
2026-04-14 | $0.007064 | $0.007263 | $0.007070 | $0.007113 | $36,644.15 |
2026-04-13 | $0.006669 | $0.007287 | $0.006686 | $0.007059 | $53,889.01 |
2026-04-12 | $0.006911 | $0.007077 | $0.006616 | $0.006687 | $41,634.52 |
2026-04-11 | $0.007203 | $0.007213 | $0.006839 | $0.006909 | $39,178.94 |
2026-04-10 | $0.007065 | $0.007252 | $0.007065 | $0.007202 | $38,429.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WOLF(WOLF)



