Wojak(WOJAK)今天
$0.000136
1年前
$0.000551
2年前
$0.000345

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000106 | $0.000106 | $0.000099 | $0.000100 | $699.516K |
2026-01-29 | $0.000120 | $0.000119 | $0.000104 | $0.000107 | $596.757K |
2026-01-28 | -- | $0.000120 | $0.000115 | -- | -- |
2026-01-27 | $0.000116 | $0.000117 | $0.000114 | $0.000115 | $662.991K |
2026-01-26 | -- | $0.000119 | $0.000110 | -- | -- |
2026-01-25 | -- | $0.000121 | $0.000116 | -- | -- |
2026-01-24 | -- | $0.000121 | $0.000117 | -- | -- |
2026-01-23 | -- | $0.000119 | $0.000116 | -- | -- |
2026-01-22 | $0.000131 | $0.000130 | $0.000117 | $0.000117 | $775.136K |
2026-01-21 | $0.000132 | $0.000132 | $0.000125 | $0.000131 | $729.634K |
2026-01-20 | $0.000143 | $0.000143 | $0.000132 | $0.000132 | $605.329K |
2026-01-19 | $0.000147 | $0.000148 | $0.000141 | $0.000143 | $712.684K |
2026-01-18 | $0.000147 | $0.000149 | $0.000146 | $0.000147 | $583.116K |
2026-01-17 | $0.000146 | $0.000148 | $0.000144 | $0.000148 | $610.194K |
2026-01-16 | $0.000148 | $0.000150 | $0.000146 | $0.000146 | $659.700K |
2026-01-15 | $0.000148 | $0.000152 | $0.000146 | $0.000149 | $652.327K |
2026-01-14 | $0.000136 | $0.000149 | $0.000136 | $0.000148 | $710.986K |
2026-01-13 | $0.000133 | $0.000137 | $0.000131 | $0.000136 | $726.897K |
2026-01-12 | $0.000131 | $0.000135 | $0.000131 | $0.000133 | $627.784K |
2026-01-11 | $0.000132 | $0.000133 | $0.000130 | $0.000132 | $634.783K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊