Wojak(WOJAK)今天
$0.000143
1年前
$0.001436
2年前
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000133 | $0.00016 | $0.0001 | $0.000144 | $696.440K |
2025-12-01 | $0.000156 | $0.00022 | $0.00012 | $0.000132 | $753.224K |
2025-11-30 | $0.000154 | $0.0002 | $0.00013 | $0.000156 | $680.478K |
2025-11-29 | $0.000152 | $0.00019 | $0.00017 | $0.000154 | $712.333K |
2025-11-28 | -- | $0.0002 | $0.00013 | -- | -- |
2025-11-27 | -- | $0.00029 | $0.0001 | -- | -- |
2025-11-26 | -- | $0.00018 | $0.0001 | -- | -- |
2025-11-25 | $0.000118 | $0.00012 | $0.00011 | $0.000123 | $682.797K |
2025-11-24 | $0.000116 | $0.00012 | $0.00011 | $0.000118 | $1.071M |
2025-11-23 | $0.000114 | $0.00011 | $0.00011 | $0.000116 | $923.450K |
2025-11-22 | $0.000116 | $0.00012 | $0.00011 | $0.000114 | $881.900K |
2025-11-21 | $0.000133 | $0.00012 | $0.00011 | $0.000116 | $928.505K |
2025-11-20 | $0.000132 | $0.00013 | $0.00012 | $0.000131 | $921.898K |
2025-11-19 | $0.000142 | $0.00014 | $0.00013 | $0.000131 | $963.084K |
2025-11-18 | $0.000146 | $0.00014 | $0.00013 | $0.000142 | $851.875K |
2025-11-17 | $0.000151 | $0.00015 | $0.00014 | $0.000146 | $1.045M |
2025-11-16 | $0.000152 | $0.00015 | $0.00014 | $0.000150 | $863.454K |
2025-11-15 | $0.000155 | $0.00015 | $0.00015 | $0.000152 | $831.287K |
2025-11-14 | $0.000168 | $0.00017 | $0.00014 | $0.000155 | $1.141M |
2025-11-13 | $0.000167 | $0.00017 | $0.00016 | $0.000168 | $1.094M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wojak(WOJAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊