今天
$0.000078
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000074 | $0.00008 | $0.00007 | $0.000078 | $1,556.617 |
2026-05-01 | $0.000074 | $0.00007 | $0.00007 | $0.000073 | $113.068K |
2026-04-30 | $0.000074 | $0.00007 | $0.00007 | $0.000074 | $1,607.736 |
2026-04-29 | $0.000072 | $0.00007 | $0.00007 | $0.000074 | $1,689.455 |
2026-04-28 | $0.000072 | $0.00007 | $0.00007 | $0.000072 | $1,840.459 |
2026-04-27 | $0.000069 | $0.00007 | $0.00007 | $0.000072 | $147.470K |
2026-04-26 | $0.000069 | $0.00007 | $0.00007 | $0.000070 | $139.815K |
2026-04-25 | $0.000069 | $0.00007 | $0.00006 | $0.000070 | $1,596.830 |
2026-04-24 | $0.000071 | $0.00007 | $0.00007 | $0.000071 | $1,545.723 |
2026-04-23 | $0.000075 | $0.00007 | $0.00007 | $0.000069 | $122.856K |
2026-04-22 | $0.000076 | $0.00007 | $0.00007 | $0.000075 | $142.777K |
2026-04-21 | $0.000076 | $0.00007 | $0.00007 | $0.000076 | $1,701.549 |
2026-04-20 | $0.000078 | $0.00007 | $0.00007 | $0.000076 | $1,724.422 |
2026-04-19 | $0.000080 | $0.00008 | $0.00007 | $0.000076 | $1,775.552 |
2026-04-18 | $0.000080 | $0.00008 | $0.00008 | $0.000080 | $1,753.139 |
2026-04-17 | $0.000080 | $0.00008 | $0.00008 | $0.000080 | $1,453.442 |
2026-04-16 | $0.000079 | $0.00008 | $0.00008 | $0.000080 | $128.594K |
2026-04-15 | $0.000081 | $0.00008 | $0.00007 | $0.000080 | $1,643.649 |
2026-04-14 | $0.000079 | $0.00008 | $0.00007 | $0.000081 | $227.948K |
2026-04-13 | $0.000078 | $0.00008 | $0.00007 | $0.000080 | $272.890K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





