WJEWEL(WJEWEL)今天
$0.007487
1年前
$0.049951
2年前
$0.137406
3年前
$0.159763

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007485 | $0.007530 | $0.007405 | $0.007487 | $23.62676 |
2026-05-01 | $0.007445 | $0.007486 | $0.007444 | $0.007485 | $17.73056 |
2026-04-30 | -- | $0.007715 | $0.007368 | -- | -- |
2026-04-29 | -- | $0.007715 | $0.007368 | -- | -- |
2026-04-28 | $0.007582 | $0.007702 | $0.007408 | $0.007624 | $117.6063 |
2026-04-27 | $0.007727 | $0.007778 | $0.007502 | $0.007582 | $1,006.728 |
2026-04-26 | $0.007631 | $0.007755 | $0.007578 | $0.007731 | $10.09862 |
2026-04-25 | $0.007761 | $0.007773 | $0.007631 | $0.007631 | $253.8459 |
2026-04-24 | $0.007520 | $0.007770 | $0.007363 | $0.007767 | $523.9356 |
2026-04-23 | $0.007835 | $0.007828 | $0.007361 | $0.007515 | $2,010.607 |
2026-04-22 | $0.007714 | $0.007914 | $0.007556 | $0.007821 | $44.13784 |
2026-04-21 | $0.007636 | $0.007753 | $0.007636 | $0.007714 | $197.6419 |
2026-04-20 | $0.007598 | $0.007637 | $0.007382 | $0.007637 | $30.54059 |
2026-04-19 | $0.007772 | $0.007798 | $0.007500 | $0.007623 | $1,470.959 |
2026-04-18 | -- | $0.008071 | $0.007584 | -- | -- |
2026-04-17 | $0.007730 | $0.008099 | $0.007571 | $0.007904 | $5,001.709 |
2026-04-16 | -- | $0.007726 | $0.007081 | -- | -- |
2026-04-15 | $0.007533 | $0.007594 | $0.007361 | $0.007530 | $170.1113 |
2026-04-14 | $0.007365 | $0.007766 | $0.007323 | $0.007536 | $1,839.029 |
2026-04-13 | $0.007440 | $0.007508 | $0.007233 | $0.007374 | $2,745.689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WJEWEL(WJEWEL)



