Binance Yellow Robot(BINA)今天
$0.000061

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000067 | $0.000061 | -- | -- |
2026-04-29 | -- | $0.000067 | $0.000061 | -- | -- |
2026-04-28 | $0.000067 | $0.000068 | $0.000061 | $0.000062 | $859.5584 |
2026-04-27 | $0.000068 | $0.000069 | $0.000067 | $0.000067 | $15.00606 |
2026-04-26 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $104.4787 |
2026-04-25 | $0.000070 | $0.000070 | $0.000068 | $0.000068 | $210.1175 |
2026-04-24 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | $191.1911 |
2026-04-23 | $0.000072 | $0.000071 | $0.000069 | $0.000071 | $146.2399 |
2026-04-22 | $0.000068 | $0.000072 | $0.000067 | $0.000072 | $496.0218 |
2026-04-21 | $0.000065 | $0.000070 | $0.000065 | $0.000068 | $1,437.232 |
2026-04-20 | $0.000067 | $0.000075 | $0.000065 | $0.000065 | $5,237.206 |
2026-04-19 | $0.000064 | $0.000068 | $0.000062 | $0.000067 | $3,372.693 |
2026-04-18 | $0.000063 | $0.000070 | $0.000063 | $0.000064 | $4,321.253 |
2026-04-17 | $0.000059 | $0.000064 | $0.000059 | $0.000063 | $481.5836 |
2026-04-16 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $530.2399 |
2026-04-15 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $988.2128 |
2026-04-14 | $0.000054 | $0.000063 | $0.000054 | $0.000063 | $1,452.395 |
2026-04-13 | $0.000050 | $0.000054 | $0.000050 | $0.000054 | $558.0342 |
2026-04-12 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $110.2456 |
2026-04-11 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | $8.326303 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Binance Yellow Robot(BINA)



