Router Protocol(ROUTE)今天
$0.001523
1年前
$0.012757

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001450 | $0.001538 | $0.001437 | $0.001512 | $275.922K |
2026-03-15 | $0.001376 | $0.001461 | $0.001374 | $0.001450 | $272.473K |
2026-03-14 | $0.001372 | $0.001394 | $0.001338 | $0.001375 | $286.644K |
2026-03-13 | $0.001368 | $0.001388 | $0.001353 | $0.001372 | $245.312K |
2026-03-12 | $0.001337 | $0.001371 | $0.001326 | $0.001367 | $219.412K |
2026-03-11 | $0.001366 | $0.001369 | $0.001289 | $0.001336 | $219.141K |
2026-03-10 | $0.001232 | $0.001369 | $0.001230 | $0.001368 | $320.607K |
2026-03-09 | $0.001143 | $0.001234 | $0.001127 | $0.001229 | $406.576K |
2026-03-08 | $0.001183 | $0.001185 | $0.001132 | $0.001143 | $298.227K |
2026-03-07 | $0.001181 | $0.001191 | $0.001158 | $0.001182 | $321.875K |
2026-03-06 | $0.001196 | $0.001193 | $0.001160 | $0.001181 | $263.945K |
2026-03-05 | $0.001138 | $0.001221 | $0.001119 | $0.001198 | $339.044K |
2026-03-04 | $0.001133 | $0.001143 | $0.001106 | $0.00114 | $297.692K |
2026-03-03 | $0.001105 | $0.001143 | $0.001101 | $0.001131 | $226.898K |
2026-03-02 | $0.001120 | $0.001132 | $0.001081 | $0.001108 | $201.203K |
2026-03-01 | $0.001153 | $0.001155 | $0.001102 | $0.001118 | $205.736K |
2026-02-28 | $0.001163 | $0.001204 | $0.001145 | $0.001154 | $242.036K |
2026-02-27 | $0.001115 | $0.001174 | $0.001096 | $0.001163 | $359.394K |
2026-02-26 | $0.000960 | $0.001156 | $0.000959 | $0.001113 | $339.912K |
2026-02-25 | $0.000980 | $0.000984 | $0.000942 | $0.000961 | $351.390K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol(ROUTE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊