Router Protocol(ROUTE)今天
$0.002627
1年前
$0.059065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002279 | $0.002429 | $0.002234 | $0.002429 | $602.918K |
2025-12-01 | $0.002466 | $0.002478 | $0.002274 | $0.002279 | $499.362K |
2025-11-30 | $0.002467 | $0.002476 | $0.002428 | $0.002467 | $454.770K |
2025-11-29 | $0.002726 | $0.002746 | $0.002452 | $0.002467 | $292.820K |
2025-11-28 | -- | $0.002795 | $0.002709 | -- | -- |
2025-11-27 | -- | $0.002775 | $0.002713 | -- | -- |
2025-11-26 | -- | $0.002803 | $0.002674 | -- | -- |
2025-11-25 | $0.002701 | $0.002793 | $0.002695 | $0.002741 | $554.634K |
2025-11-24 | $0.002652 | $0.002709 | $0.002673 | $0.002701 | $581.722K |
2025-11-23 | $0.002905 | $0.002925 | $0.002525 | $0.002706 | $597.707K |
2025-11-22 | $0.002996 | $0.003003 | $0.002905 | $0.002909 | $539.106K |
2025-11-21 | $0.003028 | $0.003014 | $0.002808 | $0.002993 | $457.102K |
2025-11-20 | $0.003228 | $0.003220 | $0.002988 | $0.003031 | $424.773K |
2025-11-19 | $0.003254 | $0.003348 | $0.003164 | $0.003217 | $541.082K |
2025-11-18 | $0.003462 | $0.003618 | $0.003150 | $0.003252 | $640.860K |
2025-11-17 | $0.003518 | $0.003538 | $0.003385 | $0.003455 | $428.517K |
2025-11-16 | $0.003542 | $0.003560 | $0.003461 | $0.003515 | $515.073K |
2025-11-15 | -- | $0.003637 | $0.003514 | -- | -- |
2025-11-14 | $0.003671 | $0.003713 | $0.003419 | $0.003537 | $443.441K |
2025-11-13 | $0.003732 | $0.003774 | $0.003642 | $0.003671 | $466.426K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol(ROUTE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊