Wilder World(WILD)今天
$0.024457
1年前
$0.161559
2年前
$0.562151
3年前
$0.356151
4年前
$1.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.022128 | $0.025306 | $0.021918 | $0.023298 | $459.591K |
2026-03-15 | $0.022105 | $0.022431 | $0.022022 | $0.022112 | $307.871K |
2026-03-14 | $0.023261 | $0.023229 | $0.022050 | $0.022094 | $289.328K |
2026-03-13 | $0.022982 | $0.023683 | $0.022834 | $0.023209 | $316.932K |
2026-03-12 | $0.022717 | $0.023118 | $0.022138 | $0.022970 | $295.005K |
2026-03-11 | $0.023562 | $0.023544 | $0.022094 | $0.022719 | $325.271K |
2026-03-10 | $0.022828 | $0.024845 | $0.022472 | $0.023642 | $421.155K |
2026-03-09 | $0.022272 | $0.022896 | $0.022229 | $0.022845 | $245.977K |
2026-03-08 | $0.022645 | $0.022894 | $0.022010 | $0.022347 | $289.573K |
2026-03-07 | $0.022973 | $0.023209 | $0.022262 | $0.022730 | $282.410K |
2026-03-06 | $0.024110 | $0.025770 | $0.022635 | $0.022953 | $387.784K |
2026-03-05 | $0.024668 | $0.026301 | $0.024387 | $0.025274 | $407.714K |
2026-03-04 | $0.025414 | $0.025882 | $0.023092 | $0.024656 | $591.293K |
2026-03-03 | $0.025694 | $0.027554 | $0.024402 | $0.025409 | $478.739K |
2026-03-02 | $0.026038 | $0.027467 | $0.025201 | $0.025495 | $329.227K |
2026-03-01 | $0.026898 | $0.029067 | $0.025852 | $0.026190 | $643.170K |
2026-02-28 | $0.029321 | $0.029652 | $0.025719 | $0.026887 | $440.071K |
2026-02-27 | $0.031730 | $0.031730 | $0.027661 | $0.029193 | $452.488K |
2026-02-26 | $0.027734 | $0.032858 | $0.027676 | $0.031886 | $753.179K |
2026-02-25 | $0.025358 | $0.029486 | $0.023735 | $0.027729 | $557.364K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wilder World(WILD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊