Wilder World(WILD)今天
$0.060868
1年前
$0.38151
2年前
$0.506629
3年前
$0.227908
4年前
$5.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.062028 | $0.062382 | $0.059403 | $0.059803 | $509.397K |
2025-12-02 | $0.055269 | $0.062929 | $0.054987 | $0.062320 | $823.603K |
2025-12-01 | $0.067269 | $0.067577 | $0.054803 | $0.055267 | $1.258M |
2025-11-30 | $0.066586 | $0.069439 | $0.064936 | $0.067323 | $852.021K |
2025-11-29 | $0.063971 | $0.068785 | $0.062342 | $0.066586 | $601.534K |
2025-11-28 | -- | $0.068245 | $0.062343 | -- | -- |
2025-11-27 | -- | $0.066947 | $0.056926 | -- | -- |
2025-11-26 | -- | $0.058989 | $0.055848 | -- | -- |
2025-11-25 | $0.056464 | $0.065242 | $0.056532 | $0.058084 | $732.731K |
2025-11-24 | $0.062404 | $0.063254 | $0.055600 | $0.056622 | $836.662K |
2025-11-23 | $0.066431 | $0.070257 | $0.060285 | $0.062348 | $740.898K |
2025-11-22 | $0.069511 | $0.074114 | $0.065382 | $0.066461 | $669.399K |
2025-11-21 | $0.081825 | $0.079088 | $0.065945 | $0.069472 | $1.057M |
2025-11-20 | $0.079389 | $0.083076 | $0.073510 | $0.081310 | $952.807K |
2025-11-19 | $0.077102 | $0.082542 | $0.073682 | $0.079255 | $1.061M |
2025-11-18 | $0.073853 | $0.077447 | $0.067553 | $0.076805 | $931.074K |
2025-11-17 | $0.082471 | $0.080957 | $0.068818 | $0.073817 | $1.446M |
2025-11-16 | $0.086862 | $0.088873 | $0.081134 | $0.081735 | $629.486K |
2025-11-15 | $0.093689 | $0.096461 | $0.085658 | $0.086862 | $1.541M |
2025-11-14 | $0.102235 | $0.113475 | $0.088787 | $0.093363 | $3.379M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wilder World(WILD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊