Wilder World(WILD)今天
$0.039746
1年前
$0.146993
2年前
$0.764172
3年前
$0.344383
4年前
$1.036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.041106 | $0.041745 | $0.038594 | $0.038712 | $327.545K |
2026-04-27 | $0.040755 | $0.04351 | $0.040688 | $0.041154 | $458.332K |
2026-04-26 | $0.036342 | $0.040755 | $0.036270 | $0.040578 | $390.807K |
2026-04-25 | $0.037331 | $0.037468 | $0.036262 | $0.036370 | $238.323K |
2026-04-24 | $0.037602 | $0.038075 | $0.036955 | $0.037282 | $230.522K |
2026-04-23 | $0.038947 | $0.038830 | $0.035906 | $0.037676 | $322.010K |
2026-04-22 | $0.036682 | $0.039350 | $0.036701 | $0.038867 | $313.054K |
2026-04-21 | $0.038351 | $0.040304 | $0.036682 | $0.036746 | $556.730K |
2026-04-20 | $0.041135 | $0.041651 | $0.034059 | $0.038335 | $788.795K |
2026-04-19 | $0.036421 | $0.046724 | $0.036219 | $0.041175 | $1.703M |
2026-04-18 | -- | $0.038786 | $0.031733 | -- | -- |
2026-04-17 | $0.026527 | $0.034441 | $0.025688 | $0.032967 | $588.828K |
2026-04-16 | -- | $0.026611 | $0.023250 | -- | -- |
2026-04-15 | $0.023359 | $0.023378 | $0.022518 | $0.023265 | $203.156K |
2026-04-14 | $0.019535 | $0.023380 | $0.019645 | $0.023363 | $292.032K |
2026-04-13 | $0.020198 | $0.021133 | $0.019441 | $0.019593 | $218.784K |
2026-04-12 | $0.021595 | $0.023362 | $0.020032 | $0.020362 | $231.356K |
2026-04-11 | $0.019487 | $0.021595 | $0.019452 | $0.021527 | $304.401K |
2026-04-10 | $0.019152 | $0.020081 | $0.018245 | $0.019466 | $217.773K |
2026-04-09 | $0.018275 | $0.020271 | $0.017907 | $0.019157 | $260.653K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wilder World(WILD)



