White Boy Summer(WBS)今天
$0.000042
1年前
$0.000731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $9.837759 |
2026-04-26 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $91.88012 |
2026-04-25 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $313.9557 |
2026-04-24 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $94.83174 |
2026-04-23 | -- | $0.000047 | $0.000044 | -- | -- |
2026-04-22 | -- | $0.000048 | $0.000046 | -- | -- |
2026-04-21 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $163.1917 |
2026-04-20 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $248.4075 |
2026-04-19 | -- | $0.000052 | $0.000048 | -- | -- |
2026-04-18 | -- | $0.000054 | $0.000052 | -- | -- |
2026-04-17 | $0.000050 | $0.000054 | $0.000049 | $0.000054 | $907.1743 |
2026-04-16 | -- | $0.000050 | $0.000048 | -- | -- |
2026-04-15 | $0.000051 | $0.000050 | $0.000048 | $0.000049 | $805.1721 |
2026-04-14 | $0.000047 | $0.000051 | $0.000046 | $0.000051 | $1,205.340 |
2026-04-13 | $0.000055 | $0.000055 | $0.000045 | $0.000047 | $3,479.315 |
2026-04-12 | $0.000060 | $0.000061 | $0.000055 | $0.000055 | $816.9526 |
2026-04-11 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $546.9434 |
2026-04-10 | $0.000060 | $0.000061 | $0.000058 | $0.000060 | $161.7376 |
2026-04-09 | -- | $0.000062 | $0.000058 | -- | -- |
2026-04-08 | -- | $0.000062 | $0.000057 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

White Boy Summer(WBS)



