Kusama(KSM)今天
$8.66
1年前
$41.92
2年前
$26.04
3年前
$30.86
4年前
$366.03
5年前
$62.18
6年前
$4.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $7.852728 | $8.99 | $7.75 | $8.507475 | $8.189M |
2025-12-01 | $8.696385 | $8.81 | $7.74 | $7.850530 | $11.517M |
2025-11-30 | $8.932300 | $8.92 | $8.63 | $8.701827 | $5.900M |
2025-11-29 | $8.879342 | $9.02 | $8.66 | $8.932300 | $8.054M |
2025-11-28 | -- | $9.14 | $8.73 | -- | -- |
2025-11-27 | -- | $8.96 | $8.35 | -- | -- |
2025-11-26 | -- | $8.76 | $8.35 | -- | -- |
2025-11-25 | $8.511382 | $8.93 | $8.41 | $8.523548 | $7.578M |
2025-11-24 | $8.591402 | $8.69 | $8.31 | $8.488355 | $6.917M |
2025-11-23 | $8.434445 | $8.67 | $8.37 | $8.590861 | $5.503M |
2025-11-22 | $8.572150 | $8.86 | $8.32 | $8.438953 | $7.351M |
2025-11-21 | $9.894900 | $9.67 | $8.29 | $8.570727 | $13.631M |
2025-11-20 | $9.685359 | $10.2 | $9.3 | $9.884658 | $10.058M |
2025-11-19 | $9.814531 | $10.06 | $9.51 | $9.666910 | $8.863M |
2025-11-18 | $9.925974 | $10.11 | $9.54 | $9.826679 | $11.364M |
2025-11-17 | $9.826466 | $10.2 | $9.64 | $9.918292 | $9.550M |
2025-11-16 | $10.32548 | $10.45 | $9.75 | $9.803137 | $8.135M |
2025-11-15 | $10.31071 | $10.53 | $9.86 | $10.32548 | $9.062M |
2025-11-14 | $10.89314 | $10.88 | $9.93 | $10.30255 | $12.543M |
2025-11-13 | $11.25016 | $11.26 | $10.71 | $10.90700 | $11.823M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kusama(KSM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊