what the dog doing?(我的刀盾)今天
$0.004415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002255 | $0.003363 | $0.002020 | $0.003217 | $1.057M |
2026-03-15 | $0.002618 | $0.002677 | $0.001954 | $0.002212 | $976.980K |
2026-03-14 | $0.001994 | $0.002631 | $0.001750 | $0.002618 | $810.406K |
2026-03-13 | $0.001660 | $0.002370 | $0.001571 | $0.002003 | $1.116M |
2026-03-12 | $0.001854 | $0.001856 | $0.001320 | $0.001660 | $1.435M |
2026-03-11 | $0.002283 | $0.002485 | $0.001800 | $0.001854 | $1.732M |
2026-03-10 | $0.002541 | $0.002997 | $0.001777 | $0.002252 | $2.842M |
2026-03-09 | $0.002776 | $0.003067 | $0.001748 | $0.002541 | $3.766M |
2026-03-08 | $0.003387 | $0.004283 | $0.002716 | $0.002737 | $3.463M |
2026-03-07 | $0.005753 | $0.005801 | $0.003115 | $0.003471 | $6.933M |
2026-03-06 | $0.002067 | $0.008074 | $0.001803 | $0.005568 | $8.670M |
2026-03-05 | $0.002020 | $0.003074 | $0.001796 | $0.002079 | $2.691M |
2026-03-04 | $0.001575 | $0.002650 | $0.001208 | $0.002064 | $3.535M |
2026-03-03 | -- | $0.001695 | $0.001253 | $0.001612 | $2.620M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

what the dog doing?(我的刀盾)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊