what the dog doing?(我的刀盾)今天
$0.001468

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.001092 | $0.001263 | $0.001104 | $0.001143 | $185.316K |
2026-05-02 | $0.001142 | $0.001410 | $0.001071 | $0.001106 | $240.394K |
2026-05-01 | $0.001036 | $0.001236 | $0.001002 | $0.001142 | $211.563K |
2026-04-30 | -- | $0.001420 | $0.001141 | -- | -- |
2026-04-29 | -- | $0.001420 | $0.001141 | -- | -- |
2026-04-28 | $0.001472 | $0.001432 | $0.001256 | $0.001325 | $219.167K |
2026-04-27 | $0.001397 | $0.001909 | $0.001377 | $0.001472 | $287.830K |
2026-04-26 | $0.001280 | $0.001512 | $0.001250 | $0.001397 | $173.245K |
2026-04-25 | $0.001463 | $0.001726 | $0.001243 | $0.001301 | $311.233K |
2026-04-24 | $0.001186 | $0.001554 | $0.000989 | $0.001467 | $401.933K |
2026-04-23 | $0.001258 | $0.001278 | $0.001039 | $0.001178 | $316.949K |
2026-04-22 | $0.001538 | $0.001521 | $0.001154 | $0.001258 | $535.746K |
2026-04-21 | $0.001704 | $0.001750 | $0.001451 | $0.001538 | $263.923K |
2026-04-20 | $0.001655 | $0.001958 | $0.001234 | $0.001704 | $774.408K |
2026-04-19 | $0.002126 | $0.002120 | $0.001412 | $0.001655 | $762.855K |
2026-04-18 | -- | $0.002522 | $0.001948 | -- | -- |
2026-04-17 | $0.003296 | $0.003442 | $0.002308 | $0.002466 | $1.144M |
2026-04-16 | -- | $0.003483 | $0.002746 | -- | -- |
2026-04-15 | $0.003410 | $0.003511 | $0.003030 | $0.003038 | $759.513K |
2026-04-14 | $0.003863 | $0.004051 | $0.003395 | $0.003410 | $1.441M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

what the dog doing?(我的刀盾)



