Whales Market(WHALES)今天
$0.029035
1年前
$0.174356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.025264 | $0.028638 | $0.024828 | $0.028585 | $5,795.662 |
2025-12-01 | $0.027541 | $0.027597 | $0.025160 | $0.025376 | $4,406.423 |
2025-11-30 | $0.027159 | $0.027608 | $0.026697 | $0.027543 | $2,956.786 |
2025-11-29 | $0.028510 | $0.028357 | $0.027029 | $0.027159 | $3,419.307 |
2025-11-28 | -- | $0.028672 | $0.028107 | -- | -- |
2025-11-27 | -- | $0.029451 | $0.027701 | -- | -- |
2025-11-26 | -- | $0.029370 | $0.027562 | -- | -- |
2025-11-25 | $0.026777 | $0.028543 | $0.027058 | $0.027734 | $5,440.647 |
2025-11-24 | $0.026919 | $0.027297 | $0.026102 | $0.026733 | $6,017.093 |
2025-11-23 | $0.025228 | $0.026928 | $0.025234 | $0.026928 | $4,638.300 |
2025-11-22 | $0.024563 | $0.025489 | $0.024422 | $0.025230 | $4,625.542 |
2025-11-21 | $0.031167 | $0.028825 | $0.023497 | $0.024589 | $21,103.09 |
2025-11-20 | $0.029570 | $0.031608 | $0.028467 | $0.031109 | $4,318.146 |
2025-11-19 | $0.030518 | $0.031188 | $0.029567 | $0.029570 | $4,027.104 |
2025-11-18 | $0.030768 | $0.030684 | $0.029115 | $0.030518 | $3,176.035 |
2025-11-17 | $0.031107 | $0.031310 | $0.029930 | $0.030828 | $4,866.083 |
2025-11-16 | $0.032012 | $0.032208 | $0.030750 | $0.031118 | $4,249.799 |
2025-11-15 | $0.031921 | $0.032674 | $0.031729 | $0.032012 | $6,034.037 |
2025-11-14 | $0.035357 | $0.035324 | $0.030809 | $0.031860 | $6,468.646 |
2025-11-13 | $0.036713 | $0.035949 | $0.035213 | $0.035355 | $3,856.454 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Whales Market(WHALES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊