WEMIX(WEMIX)今天
$0.285243
1年前
$0.641019
2年前
$2.75
3年前
$1.71
4年前
$4.27
5年前
$0.302099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.286704 | $0.289237 | $0.280294 | $0.287116 | $1.016M |
2026-03-14 | $0.288317 | $0.291591 | $0.282174 | $0.286731 | $1.342M |
2026-03-13 | $0.286885 | $0.290067 | $0.283316 | $0.288646 | $1.084M |
2026-03-12 | $0.290139 | $0.292596 | $0.285476 | $0.287028 | $1.270M |
2026-03-11 | $0.288758 | $0.291093 | $0.283405 | $0.289806 | $1.335M |
2026-03-10 | $0.286564 | $0.293013 | $0.283458 | $0.289045 | $1.504M |
2026-03-09 | $0.289512 | $0.297960 | $0.285390 | $0.286711 | $1.446M |
2026-03-08 | $0.288355 | $0.293691 | $0.285033 | $0.288920 | $887.034K |
2026-03-07 | $0.285409 | $0.293251 | $0.284792 | $0.288408 | $1.215M |
2026-03-06 | $0.285068 | $0.288275 | $0.283225 | $0.285640 | $975.633K |
2026-03-05 | $0.296447 | $0.29741 | $0.281162 | $0.281981 | $2.107M |
2026-03-04 | $0.282869 | $0.29652 | $0.280473 | $0.296352 | $2.190M |
2026-03-03 | $0.283515 | $0.294132 | $0.278444 | $0.283082 | $1.556M |
2026-03-02 | $0.29497 | $0.299871 | $0.281886 | $0.283724 | $1.168M |
2026-03-01 | $0.306064 | $0.306064 | $0.288257 | $0.294846 | $1.034M |
2026-02-28 | $0.307559 | $0.307559 | $0.298529 | $0.305921 | $990.370K |
2026-02-27 | $0.306406 | $0.30891 | $0.301621 | $0.30765 | $919.538K |
2026-02-26 | $0.304141 | $0.307885 | $0.301521 | $0.30665 | $924.200K |
2026-02-25 | $0.310025 | $0.311202 | $0.302311 | $0.304282 | $1.012M |
2026-02-24 | $0.311995 | $0.312024 | $0.306741 | $0.309942 | $972.331K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEMIX(WEMIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊