WEMIX(WEMIX)今天
$0.48467
1年前
$1.27
2年前
$2.59
3年前
$0.558801
4年前
$14.41
5年前
$0.274396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.511781 | $0.516640 | $0.447033 | $0.453412 | $2.898M |
2025-12-01 | $0.516141 | $0.565600 | $0.503242 | $0.512759 | $4.220M |
2025-11-30 | $0.514722 | $0.523168 | $0.502033 | $0.516209 | $2.859M |
2025-11-29 | $0.496451 | $0.521649 | $0.483873 | $0.514722 | $3.302M |
2025-11-28 | -- | $0.514388 | $0.438049 | -- | -- |
2025-11-27 | -- | $0.441284 | $0.429944 | -- | -- |
2025-11-26 | -- | $0.450302 | $0.429944 | -- | -- |
2025-11-25 | $0.428491 | $0.450966 | $0.429333 | $0.448045 | $3.987M |
2025-11-24 | $0.427156 | $0.449143 | $0.424447 | $0.428622 | $4.156M |
2025-11-23 | $0.431180 | $0.433973 | $0.403632 | $0.427362 | $3.442M |
2025-11-22 | $0.422550 | $0.435568 | $0.419414 | $0.430946 | $2.378M |
2025-11-21 | $0.432325 | $0.454820 | $0.414507 | $0.421341 | $3.738M |
2025-11-20 | $0.440450 | $0.441570 | $0.412994 | $0.433687 | $4.170M |
2025-11-19 | $0.483533 | $0.497610 | $0.426749 | $0.439261 | $6.195M |
2025-11-18 | $0.518975 | $0.519828 | $0.454629 | $0.482659 | $5.162M |
2025-11-17 | $0.523141 | $0.537654 | $0.513547 | $0.519157 | $3.792M |
2025-11-16 | $0.531127 | $0.538000 | $0.511042 | $0.522366 | $3.841M |
2025-11-15 | $0.533058 | $0.539812 | $0.529258 | $0.531127 | $3.184M |
2025-11-14 | $0.538161 | $0.550369 | $0.527597 | $0.533314 | $3.844M |
2025-11-13 | $0.553924 | $0.559505 | $0.537383 | $0.537383 | $4.666M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WEMIX(WEMIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊