IceCreamSwap WCORE(WCORE)今天
$0.038412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.037237 | $0.039223 | $0.036963 | $0.039218 | $21.18109 |
2026-05-01 | $0.038240 | $0.038481 | $0.037236 | $0.037237 | $415.2182 |
2026-04-30 | -- | $0.040513 | $0.038227 | -- | -- |
2026-04-29 | -- | $0.040513 | $0.038227 | -- | -- |
2026-04-28 | $0.038647 | $0.040513 | $0.038177 | $0.039375 | $144.6931 |
2026-04-27 | $0.042745 | $0.043049 | $0.038109 | $0.038114 | $73.80291 |
2026-04-26 | $0.041610 | $0.043831 | $0.039928 | $0.042745 | $297.9696 |
2026-04-25 | $0.046368 | $0.046848 | $0.040993 | $0.041610 | $212.5099 |
2026-04-24 | $0.049441 | $0.050906 | $0.044661 | $0.046368 | $1,003.330 |
2026-04-23 | $0.060237 | $0.069141 | $0.047898 | $0.049441 | $1,943.336 |
2026-04-22 | $0.037993 | $0.068121 | $0.039780 | $0.060237 | $2,386.474 |
2026-04-21 | $0.032847 | $0.041737 | $0.032447 | $0.037993 | $649.6222 |
2026-04-20 | $0.029262 | $0.033699 | $0.029097 | $0.032847 | $830.9839 |
2026-04-19 | $0.030159 | $0.030479 | $0.028377 | $0.029262 | $623.2346 |
2026-04-18 | $0.032949 | $0.033163 | $0.030158 | $0.030159 | $819.0048 |
2026-04-17 | $0.028740 | $0.038057 | $0.032330 | $0.032949 | $2,993.756 |
2026-04-16 | $0.026664 | $0.029671 | $0.026779 | $0.028740 | $811.2147 |
2026-04-15 | $0.026161 | $0.026816 | $0.025343 | $0.026664 | $81.36796 |
2026-04-14 | $0.026222 | $0.026930 | $0.026027 | $0.026161 | $109.2388 |
2026-04-13 | $0.027228 | $0.027566 | $0.025958 | $0.026222 | $1,800.882 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IceCreamSwap WCORE(WCORE)



