Weirdo(WEIRDO)今天
$0.000004
1年前
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $170.3997 |
2025-12-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,823.302 |
2025-12-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $503.3514 |
2025-11-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $172.6641 |
2025-11-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $94.43921 |
2025-11-28 | -- | $0.000004 | $0.000004 | -- | -- |
2025-11-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-11-26 | -- | $0.000004 | $0.000004 | -- | -- |
2025-11-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $536.0511 |
2025-11-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $383.9485 |
2025-11-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $806.1298 |
2025-11-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1,163.553 |
2025-11-21 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $5,426.617 |
2025-11-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,322.159 |
2025-11-19 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $585.4315 |
2025-11-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3,894.696 |
2025-11-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,814.509 |
2025-11-16 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1,017.826 |
2025-11-15 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $423.2685 |
2025-11-14 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,726.463 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Weirdo(WEIRDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊