Weave6(WX)今天
$0.000087
1年前
$0.000145
2年前
$0.009451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $1,313.437 |
2026-05-01 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $1,299.219 |
2026-04-30 | -- | $0.000087 | $0.000087 | -- | -- |
2026-04-29 | -- | $0.000087 | $0.000087 | -- | -- |
2026-04-28 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $1,323.420 |
2026-04-27 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $5,303.616 |
2026-04-26 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $7,265.384 |
2026-04-25 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $7,728.812 |
2026-04-24 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $7,038.019 |
2026-04-23 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $7,502.019 |
2026-04-22 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $7,079.671 |
2026-04-21 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $7,283.154 |
2026-04-20 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $7,146.652 |
2026-04-19 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $7,335.965 |
2026-04-18 | -- | $0.000087 | $0.000086 | -- | -- |
2026-04-17 | $0.000086 | $0.000088 | $0.000086 | $0.000087 | $7,089.030 |
2026-04-16 | -- | $0.000088 | $0.000086 | -- | -- |
2026-04-15 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $10,949.71 |
2026-04-14 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $10,753.18 |
2026-04-13 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $10,322.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Weave6(WX)



