WAX(WAXP)今天
$0.001742
1年前
$0.025010
2年前
$0.062949
3年前
$0.064939
4年前
$0.217339
5年前
$0.264137
6年前
$0.038091
7年前
$0.06928
8年前
$0.376009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006649 | $0.00174 | $0.00174 | $0.006678 | $536.409K |
2026-05-01 | $0.006603 | $0.00174 | $0.00174 | $0.006650 | $810.618K |
2026-04-30 | $0.001742 | $0.00174 | $0.00174 | $0.001742 | -- |
2026-04-29 | $0.006743 | $0.00174 | $0.00174 | $0.001742 | -- |
2026-04-28 | $0.006660 | $0.00174 | $0.00174 | $0.006751 | $1.342M |
2026-04-27 | $0.006881 | $0.00174 | $0.00174 | $0.006645 | $1.189M |
2026-04-26 | $0.006882 | $0.00174 | $0.00174 | $0.006885 | $1.452M |
2026-04-25 | $0.006845 | $0.00174 | $0.00174 | $0.006885 | $2.443M |
2026-04-24 | $0.006769 | $0.00174 | $0.00116 | $0.006850 | $996.241K |
2026-04-23 | $0.006862 | $0.0105 | $0.00115 | $0.006776 | $1.348M |
2026-04-22 | $0.006737 | $0.0105 | $0.00225 | $0.006870 | $1.394M |
2026-04-21 | $0.006750 | $0.00225 | $0.00225 | $0.006738 | $1.320M |
2026-04-20 | $0.006662 | $0.00225 | $0.00225 | $0.006747 | $1.165M |
2026-04-19 | $0.006847 | $0.00225 | $0.00225 | $0.006666 | $1.189M |
2026-04-18 | $0.006980 | $0.00225 | $0.0015 | $0.00225 | -- |
2026-04-17 | $0.006821 | $0.0015 | $0.0015 | $0.006980 | $2.826M |
2026-04-16 | $0.006565 | $0.0015 | $0.0015 | $0.0015 | -- |
2026-04-15 | $0.006589 | $0.002 | $0.001 | $0.006573 | $1.116M |
2026-04-14 | $0.006480 | $0.002 | $0.002 | $0.006590 | $1.373M |
2026-04-13 | $0.006422 | $0.002 | $0.002 | $0.006481 | $1.064M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAX(WAXP)



