WAX(WAXP)今天
$0.007377
1年前
$0.038105
2年前
$0.058547
3年前
$0.074252
4年前
$0.322039
5年前
$0.041419
6年前
$0.022845
7年前
$0.033297
8年前
$0.582422

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.008062 | $0.00816 | $0.00748 | $0.007553 | $1.590M |
2026-01-28 | $0.008083 | $0.00827 | $0.00803 | $0.008047 | $2,430.466 |
2026-01-27 | $0.008211 | $0.00842 | $0.00804 | $0.008105 | $1.927M |
2026-01-26 | $0.008349 | $0.00828 | $0.00795 | $0.00823 | $4,932.127 |
2026-01-25 | $0.008511 | $0.0087 | $0.00816 | $0.008322 | $4,112.313 |
2026-01-24 | $0.008911 | $0.009111 | $0.008476 | $0.008511 | $1,010.193 |
2026-01-23 | $0.008467 | $0.00939 | $0.00831 | $0.008885 | $6,846.416 |
2026-01-22 | $0.008191 | $0.00919 | $0.00795 | $0.008495 | $12.789M |
2026-01-21 | $0.008312 | $0.0083 | $0.00794 | $0.008200 | $1.878M |
2026-01-20 | $0.008298 | $0.00845 | $0.00815 | $0.008311 | $2.316M |
2026-01-19 | $0.008947 | $0.00899 | $0.00808 | $0.008302 | $2.329M |
2026-01-18 | $0.009363 | $0.00947 | $0.00886 | $0.008968 | $4.278M |
2026-01-17 | $0.008541 | $0.0094 | $0.00853 | $0.009372 | $3.884M |
2026-01-16 | $0.008641 | $0.00871 | $0.00849 | $0.008534 | $1.482M |
2026-01-15 | $0.008918 | $0.00899 | $0.0086 | $0.008631 | $2.133M |
2026-01-14 | $0.008623 | $0.009 | $0.00866 | $0.008936 | $2.039M |
2026-01-13 | $0.008484 | $0.0087 | $0.00836 | $0.008633 | $2.438M |
2026-01-12 | $0.008637 | $0.00872 | $0.00833 | $0.008471 | $2.674M |
2026-01-11 | $0.008889 | $0.00897 | $0.00861 | $0.008641 | $1.934M |
2026-01-10 | $0.008942 | $0.00928 | $0.00875 | $0.008896 | $2.792M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAX(WAXP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊