WAX(WAXP)今天
$0.00896
1年前
$0.057789
2年前
$0.063616
3年前
$0.061888
4年前
$0.640457
5年前
$0.041344
6年前
$0.025113
7年前
$0.066803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.008478 | $0.00914 | $0.00838 | $0.009082 | $1.148M |
2025-12-01 | $0.009180 | $0.00928 | $0.00836 | $0.008478 | $1.819M |
2025-11-30 | $0.009678 | $0.00965 | $0.00911 | $0.009186 | $1.287M |
2025-11-29 | $0.009770 | $0.00987 | $0.00948 | $0.009678 | $1.767M |
2025-11-28 | -- | $0.00993 | $0.00958 | -- | -- |
2025-11-27 | -- | $0.00969 | $0.00932 | -- | -- |
2025-11-26 | -- | $0.00971 | $0.00932 | -- | -- |
2025-11-25 | $0.009655 | $0.00996 | $0.00936 | $0.009458 | $2.068M |
2025-11-24 | $0.009767 | $0.0098 | $0.00945 | $0.009635 | $1.758M |
2025-11-23 | $0.009426 | $0.0101 | $0.00945 | $0.009762 | $2.070M |
2025-11-22 | $0.009532 | $0.00987 | $0.00931 | $0.009424 | $2.392M |
2025-11-21 | $0.010339 | $0.01022 | $0.00904 | $0.009520 | $3.434M |
2025-11-20 | $0.010047 | $0.01052 | $0.00974 | $0.010323 | $2.381M |
2025-11-19 | $0.010399 | $0.01053 | $0.00992 | $0.009995 | $1.558M |
2025-11-18 | $0.010644 | $0.01076 | $0.01014 | $0.010410 | $2.463M |
2025-11-17 | $0.010682 | $0.01101 | $0.01042 | $0.010632 | $1.982M |
2025-11-16 | $0.011072 | $0.01118 | $0.01053 | $0.010584 | $1.697M |
2025-11-15 | $0.011098 | $0.01129 | $0.0107 | $0.011072 | $1.410M |
2025-11-14 | $0.011671 | $0.01169 | $0.01065 | $0.011060 | $1.915M |
2025-11-13 | $0.012103 | $0.01201 | $0.01157 | $0.011676 | $2.173M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAX(WAXP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊