Warden(WARD)今天
$0.002418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002391 | $0.002486 | $0.002372 | $0.002472 | $896.666K |
2026-05-01 | $0.002668 | $0.002690 | $0.002311 | $0.002391 | $806.307K |
2026-04-30 | -- | $0.002961 | $0.002805 | -- | -- |
2026-04-29 | -- | $0.002961 | $0.002805 | -- | -- |
2026-04-28 | $0.002953 | $0.002956 | $0.002805 | $0.002926 | $774.092K |
2026-04-27 | $0.003025 | $0.003191 | $0.002887 | $0.002953 | $915.761K |
2026-04-26 | $0.004520 | $0.005262 | $0.002355 | $0.003025 | $1.321M |
2026-04-25 | $0.003371 | $0.004636 | $0.003337 | $0.004520 | $1.258M |
2026-04-24 | $0.003396 | $0.003407 | $0.003336 | $0.003371 | $758.723K |
2026-04-23 | $0.003504 | $0.003508 | $0.003342 | $0.003406 | $789.284K |
2026-04-22 | $0.003252 | $0.003510 | $0.003240 | $0.003504 | $1.272M |
2026-04-21 | $0.003483 | $0.003530 | $0.003250 | $0.003252 | $1.083M |
2026-04-20 | $0.003487 | $0.003559 | $0.003441 | $0.003483 | $1.140M |
2026-04-19 | $0.003516 | $0.003514 | $0.003455 | $0.003487 | $1.049M |
2026-04-18 | -- | $0.003599 | $0.003495 | -- | -- |
2026-04-17 | $0.003731 | $0.003765 | $0.003573 | $0.003577 | $1.162M |
2026-04-16 | -- | $0.00317 | $0.003 | -- | -- |
2026-04-15 | $0.0031 | $0.00325 | $0.003 | $0.003501 | $1.235M |
2026-04-14 | $0.003446 | $0.00404 | $0.0031 | $0.003617 | $1.274M |
2026-04-13 | $0.004013 | $0.00404 | $0.00404 | $0.003450 | $1.124M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warden(WARD)



