WAR [OLD](WAR)今天
$0.01
![WAR [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_war.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002927 | $0.01 | $0.01 | $0.002192 | $531.411K |
2026-03-15 | $0.004027 | $0.01 | $0.01 | $0.002917 | $863.534K |
2026-03-14 | $0.003453 | $0.01 | $0.01 | $0.004003 | $833.714K |
2026-03-13 | $0.004093 | $0.01 | $0.01 | $0.003410 | $1.121M |
2026-03-12 | $0.004137 | $0.01 | $0.01 | $0.004119 | $3.175M |
2026-03-11 | $0.026254 | $0.01 | $0.01 | $0.004335 | $12.109M |
2026-03-10 | $0.031787 | $0.01 | $0.01 | $0.026397 | $7.530M |
2026-03-09 | $0.032883 | $0.01 | $0.01 | $0.032534 | $11.821M |
2026-03-08 | $0.046845 | $0.01 | $0.01 | $0.032418 | $12.037M |
2026-03-07 | $0.056442 | $0.01 | $0.01 | $0.045911 | $22.127M |
2026-03-06 | $0.033354 | $0.01 | $0.01 | $0.053709 | $27.424M |
2026-03-05 | $0.017267 | $0.025234 | $0.017267 | $0.024589 | $11.425M |
2026-03-04 | $0.028423 | $0.029417 | $0.015511 | $0.017180 | $11.257M |
2026-03-03 | $0.018701 | $0.027475 | $0.015252 | $0.027356 | $14.744M |
2026-03-02 | $0.008653 | $0.018448 | $0.007494 | $0.018389 | $5.313M |
2026-03-01 | $0.008477 | $0.010028 | $0.006725 | $0.008652 | $3.734M |
2026-02-28 | $0.015749 | $0.015749 | $0.008693 | $0.008693 | $3.565M |
2026-02-27 | $0.017174 | $0.01 | $0.01 | $0.01 | $6.249M |
2026-02-26 | $0.016719 | $0.01 | $0.01 | $0.01 | $7.832M |
2026-02-25 | $0.017597 | $0.020483 | $0.016500 | $0.020007 | $8.274M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAR [OLD](WAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊