WAR [OLD](WAR)今天
$0.000184
![WAR [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_war.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000212 | $0.000213 | $0.000173 | $0.000181 | $4,908.980 |
2026-05-01 | $0.000158 | $0.000227 | $0.000163 | $0.000212 | $15,848.81 |
2026-04-30 | -- | $0.000183 | $0.000144 | -- | -- |
2026-04-29 | -- | $0.000183 | $0.000144 | -- | -- |
2026-04-28 | $0.000195 | $0.000206 | $0.000169 | $0.000174 | $11,727.08 |
2026-04-27 | $0.000150 | $0.000206 | $0.000151 | $0.000193 | $17,662.80 |
2026-04-26 | $0.000105 | $0.000150 | $0.000100 | $0.000150 | $21,168.86 |
2026-04-25 | $0.004610 | $0.006929 | $0.000072 | $0.000106 | $181.281K |
2026-04-24 | $0.001722 | $0.004729 | $0.000699 | $0.004237 | $99,396.98 |
2026-04-23 | $0.002294 | $0.002340 | $0.001647 | $0.001719 | $13,763.54 |
2026-04-22 | $0.002546 | $0.002801 | $0.000743 | $0.002291 | $12,084.93 |
2026-04-21 | $0.002160 | $0.002599 | $0.000722 | $0.002546 | $10,295.29 |
2026-04-20 | $0.000735 | $0.002960 | $0.000710 | $0.002159 | $8,992.302 |
2026-04-19 | $0.000771 | $0.002121 | $0.000717 | $0.000737 | $3,056.486 |
2026-04-18 | -- | $0.001944 | $0.000692 | -- | -- |
2026-04-17 | $0.001283 | $0.003620 | $0.000696 | $0.000714 | $7,194.772 |
2026-04-16 | -- | $0.001122 | $0.000693 | -- | -- |
2026-04-15 | $0.000825 | $0.000832 | $0.000681 | $0.000716 | $12,639.06 |
2026-04-14 | $0.000995 | $0.001014 | $0.000783 | $0.000825 | $14,148.32 |
2026-04-13 | $0.000998 | $0.001027 | $0.000876 | $0.000996 | $10,407.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAR [OLD](WAR)



