WanSwap [OLD](WASP)今天
$0.000256
1年前
$0.000757
2年前
$0.001682
3年前
$0.001656
![WanSwap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_wanswap.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000256 | $0.000252 | -- | -- |
2026-04-28 | $0.000257 | $0.000258 | $0.000252 | $0.000254 | $100.8887 |
2026-04-27 | $0.000252 | $0.000258 | $0.000251 | $0.000257 | $153.4514 |
2026-04-26 | $0.000251 | $0.000253 | $0.000249 | $0.000252 | $14.54496 |
2026-04-25 | $0.000245 | $0.000251 | $0.000245 | $0.000251 | $308.4214 |
2026-04-24 | $0.000241 | $0.000245 | $0.000240 | $0.000245 | $24.44918 |
2026-04-23 | $0.000233 | $0.000241 | $0.000228 | $0.000241 | $91.19650 |
2026-04-22 | $0.000232 | $0.000233 | $0.000231 | $0.000233 | $1.411132 |
2026-04-21 | $0.000231 | $0.000233 | $0.000231 | $0.000232 | $6.650443 |
2026-04-20 | $0.000233 | $0.000233 | $0.000229 | $0.000231 | $100.2677 |
2026-04-19 | $0.000232 | $0.000233 | $0.000231 | $0.000233 | $18.58835 |
2026-04-18 | -- | $0.000240 | $0.000232 | -- | -- |
2026-04-17 | $0.000232 | $0.000238 | $0.000232 | $0.000238 | $83.85525 |
2026-04-16 | $0.000232 | $0.000234 | $0.000231 | -- | -- |
2026-04-15 | $0.000235 | $0.000235 | $0.000231 | $0.000232 | $16.21772 |
2026-04-14 | $0.000231 | $0.000235 | $0.000230 | $0.000235 | $26.20055 |
2026-04-13 | $0.000227 | $0.000231 | $0.000226 | $0.000231 | $25.69623 |
2026-04-12 | $0.000232 | $0.000236 | $0.000227 | $0.000227 | $129.5650 |
2026-04-11 | $0.000239 | $0.000239 | $0.000229 | $0.000232 | $94.69895 |
2026-04-10 | $0.000255 | $0.000257 | $0.000238 | $0.000239 | $254.2057 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WanSwap [OLD](WASP)



