Walken(WLKN)今天
$0.000188
1年前
$0.000379
2年前
$0.004359
3年前
$0.039049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000193 | $0.000193 | $0.000188 | $0.000188 | $454.6129 |
2026-05-01 | $0.000192 | $0.000193 | $0.000190 | $0.000193 | $387.6203 |
2026-04-30 | -- | $0.000192 | $0.000184 | -- | -- |
2026-04-29 | -- | $0.000192 | $0.000184 | -- | -- |
2026-04-28 | $0.000189 | $0.000189 | $0.000185 | $0.000185 | $342.7563 |
2026-04-27 | $0.000189 | $0.000192 | $0.000186 | $0.000189 | $1,012.690 |
2026-04-26 | $0.000180 | $0.000189 | $0.000179 | $0.000189 | $953.6953 |
2026-04-25 | $0.000185 | $0.000187 | $0.000179 | $0.000180 | $734.6371 |
2026-04-24 | $0.000184 | $0.000186 | $0.000182 | $0.000185 | $747.8132 |
2026-04-23 | $0.000189 | $0.000190 | $0.000183 | $0.000184 | $850.1795 |
2026-04-22 | $0.000187 | $0.000191 | $0.000183 | $0.000189 | $974.2432 |
2026-04-21 | $0.000177 | $0.000188 | $0.000175 | $0.000187 | $1,467.834 |
2026-04-20 | $0.000179 | $0.000178 | $0.000174 | $0.000177 | $1,179.347 |
2026-04-19 | $0.000181 | $0.000181 | $0.000175 | $0.000179 | $1,013.651 |
2026-04-18 | -- | $0.000185 | $0.000180 | -- | -- |
2026-04-17 | $0.000180 | $0.000183 | $0.000177 | $0.000183 | $1,090.473 |
2026-04-16 | $0.000176 | $0.000179 | $0.000175 | -- | -- |
2026-04-15 | $0.000178 | $0.000177 | $0.000174 | $0.000176 | $730.8117 |
2026-04-14 | $0.000172 | $0.000180 | $0.000172 | $0.000178 | $1,135.274 |
2026-04-13 | $0.000174 | $0.000176 | $0.000172 | $0.000172 | $886.3427 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walken(WLKN)



