WAGMI(WAGMI)今天
$0.001074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000906 | $0.000986 | $0.000897 | $0.000968 | $13,307.49 |
2025-12-02 | $0.000806 | $0.000928 | $0.000751 | $0.000905 | $23,944.62 |
2025-12-01 | $0.000881 | $0.000909 | $0.000781 | $0.000816 | $9,017.914 |
2025-11-30 | $0.000841 | $0.000893 | $0.000832 | $0.000881 | $4,295.463 |
2025-11-29 | $0.000924 | $0.000944 | $0.000838 | $0.000841 | $8,574.823 |
2025-11-28 | -- | $0.000983 | $0.000875 | -- | -- |
2025-11-27 | -- | $0.001027 | $0.000922 | -- | -- |
2025-11-26 | $0.000912 | $0.000986 | $0.000922 | $0.000942 | $10,175.36 |
2025-11-25 | $0.000954 | $0.001053 | $0.000904 | $0.000913 | $14,332.04 |
2025-11-24 | $0.000877 | $0.001007 | $0.000829 | $0.000948 | $23,251.93 |
2025-11-23 | $0.000662 | $0.000891 | $0.000695 | $0.000877 | $16,009.10 |
2025-11-22 | $0.000661 | $0.000729 | $0.000639 | $0.000662 | $17,997.03 |
2025-11-21 | $0.000796 | $0.000778 | $0.000628 | $0.000661 | $26,692.91 |
2025-11-20 | $0.000936 | $0.000963 | $0.000709 | $0.000796 | $66,316.72 |
2025-11-19 | $0.000989 | $0.001042 | $0.000936 | $0.000937 | $8,970.883 |
2025-11-18 | $0.000991 | $0.001002 | $0.000797 | $0.000981 | $17,609.67 |
2025-11-17 | $0.001020 | $0.001045 | $0.000977 | $0.000991 | $5,875.457 |
2025-11-16 | $0.001121 | $0.001144 | $0.000996 | $0.001013 | $12,002.13 |
2025-11-15 | $0.001165 | $0.001177 | $0.001078 | $0.001121 | $7,323.674 |
2025-11-14 | $0.001255 | $0.001248 | $0.001048 | $0.001161 | $16,413.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAGMI(WAGMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊