WAGMI(WAGMI)今天
$0.000356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000245 | $0.000358 | $0.000266 | $0.000343 | $12,317.36 |
2026-01-29 | $0.000290 | $0.000299 | $0.000245 | $0.000249 | $5,207.240 |
2026-01-28 | -- | $0.000328 | $0.000286 | -- | -- |
2026-01-27 | $0.000332 | $0.000339 | $0.000294 | $0.000297 | $8,580.312 |
2026-01-26 | $0.000331 | $0.000339 | $0.000280 | $0.000332 | $9,611.671 |
2026-01-25 | $0.000365 | $0.000365 | $0.000318 | $0.000329 | $8,406.878 |
2026-01-24 | $0.000391 | $0.000430 | $0.000360 | $0.000365 | $24,253.79 |
2026-01-23 | $0.000556 | $0.000565 | $0.000381 | $0.000391 | $12,903.08 |
2026-01-22 | $0.000522 | $0.000574 | $0.000452 | $0.000555 | $25,866.62 |
2026-01-21 | $0.000559 | $0.000558 | $0.000501 | $0.000522 | $7,178.669 |
2026-01-20 | $0.000697 | $0.000716 | $0.000454 | $0.000552 | $48,308.00 |
2026-01-19 | $0.000774 | $0.000793 | $0.000683 | $0.000693 | $5,743.765 |
2026-01-18 | $0.000823 | $0.000822 | $0.000760 | $0.000774 | $3,362.546 |
2026-01-17 | $0.000823 | $0.000838 | $0.000780 | $0.000823 | $6,114.328 |
2026-01-16 | $0.000782 | $0.000846 | $0.000787 | $0.000828 | $5,147.336 |
2026-01-15 | $0.000839 | $0.000867 | $0.000782 | $0.000782 | $4,945.979 |
2026-01-14 | $0.000792 | $0.000887 | $0.000790 | $0.000839 | $7,924.914 |
2026-01-13 | $0.000895 | $0.000905 | $0.000789 | $0.000798 | $6,130.907 |
2026-01-12 | $0.000882 | $0.000925 | $0.000869 | $0.000895 | $5,049.573 |
2026-01-11 | $0.000850 | $0.000897 | $0.000818 | $0.000897 | $5,811.823 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAGMI(WAGMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊