Vow USD(VUSD)今天
$0.001251
1年前
$0.045788

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001278 | $0.001287 | $0.001234 | $0.001235 | $714.7577 |
2026-05-01 | $0.001248 | $0.001291 | $0.001241 | $0.001278 | $1,605.525 |
2026-04-30 | -- | $0.001215 | $0.001185 | -- | -- |
2026-04-29 | -- | $0.001215 | $0.001185 | -- | -- |
2026-04-28 | $0.001199 | $0.001216 | $0.001189 | $0.001189 | $927.1406 |
2026-04-27 | $0.001250 | $0.001247 | $0.001199 | $0.001199 | $5,492.634 |
2026-04-26 | $0.001248 | $0.001255 | $0.001233 | $0.001250 | $481.8926 |
2026-04-25 | $0.001274 | $0.001279 | $0.001245 | $0.001248 | $374.6741 |
2026-04-24 | $0.001350 | $0.001347 | $0.001271 | $0.001274 | $7,403.340 |
2026-04-23 | $0.001385 | $0.001405 | $0.001343 | $0.001350 | $8,206.490 |
2026-04-22 | $0.001470 | $0.001522 | $0.001368 | $0.001385 | $438.9058 |
2026-04-21 | $0.001502 | $0.001527 | $0.001462 | $0.001466 | $4,166.896 |
2026-04-20 | $0.001437 | $0.001505 | $0.001404 | $0.001502 | $1,982.941 |
2026-04-19 | $0.001459 | $0.001465 | $0.001422 | $0.001437 | $1,520.018 |
2026-04-18 | -- | $0.001514 | $0.001456 | -- | -- |
2026-04-17 | $0.001484 | $0.001519 | $0.001457 | $0.001505 | $557.4515 |
2026-04-16 | -- | $0.001511 | $0.001458 | -- | -- |
2026-04-15 | $0.001536 | $0.001538 | $0.001475 | $0.001481 | $7,933.470 |
2026-04-14 | $0.001424 | $0.001554 | $0.001425 | $0.001536 | $4,646.651 |
2026-04-13 | $0.001352 | $0.001431 | $0.001350 | $0.001428 | $4,768.091 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vow USD(VUSD)



