Vow USD(VUSD)今天
$0.001857
1年前
$0.035740

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.001781 | $0.001820 | $0.001768 | $0.001819 | $15.03276 |
2026-03-14 | $0.001831 | $0.001839 | $0.001772 | $0.001781 | $2,605.640 |
2026-03-13 | $0.001931 | $0.001931 | $0.001822 | $0.001831 | $12,363.66 |
2026-03-12 | $0.001929 | $0.001965 | $0.001909 | $0.001931 | $2,210.643 |
2026-03-11 | $0.002034 | $0.002048 | $0.001909 | $0.001929 | $196.0310 |
2026-03-10 | $0.001969 | $0.002041 | $0.001949 | $0.002034 | $1,869.684 |
2026-03-09 | $0.001882 | $0.001992 | $0.001869 | $0.001969 | $1,224.456 |
2026-03-08 | $0.001911 | $0.001913 | $0.001873 | $0.001877 | $1,328.158 |
2026-03-07 | $0.001930 | $0.001932 | $0.001899 | $0.001912 | $81.36647 |
2026-03-06 | $0.001940 | $0.001983 | $0.001913 | $0.001930 | $335.5506 |
2026-03-05 | $0.001909 | $0.002019 | $0.00188 | $0.001980 | $1,463.451 |
2026-03-04 | $0.001940 | $0.001947 | $0.001846 | $0.001909 | $1,243.405 |
2026-03-03 | $0.001966 | $0.002015 | $0.001917 | $0.001940 | $1,284.596 |
2026-03-02 | $0.002024 | $0.002052 | $0.001961 | $0.001966 | $4,164.924 |
2026-03-01 | $0.002100 | $0.002105 | $0.001966 | $0.002024 | $69.31768 |
2026-02-28 | $0.002333 | $0.002373 | $0.002087 | $0.002100 | $50.39954 |
2026-02-27 | $0.002350 | $0.002371 | $0.002286 | $0.002333 | $1,156.999 |
2026-02-26 | $0.002200 | $0.002568 | $0.002200 | $0.002350 | $4,729.859 |
2026-02-25 | $0.002298 | $0.002302 | $0.002114 | $0.002200 | $1,307.386 |
2026-02-24 | $0.002464 | $0.002464 | $0.002282 | $0.002298 | $2,428.242 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vow USD(VUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊