VOLLAR(VOLLAR)今天
$0.287016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.288659 | $0.288756 | $0.281162 | $0.281439 | $3,924.527 |
2026-04-30 | -- | $0.297986 | $0.291693 | -- | -- |
2026-04-29 | -- | $0.297986 | $0.291693 | -- | -- |
2026-04-28 | $0.298837 | $0.300725 | $0.291693 | $0.292890 | $9,478.479 |
2026-04-27 | $0.303480 | $0.3035 | $0.296908 | $0.298842 | $4,902.425 |
2026-04-26 | $0.283730 | $0.303481 | $0.283729 | $0.303475 | $17,323.30 |
2026-04-25 | $0.282332 | $0.287887 | $0.281620 | $0.283729 | $3,926.116 |
2026-04-24 | $0.286784 | $0.28682 | $0.282282 | $0.282335 | $4,250.449 |
2026-04-23 | $0.290056 | $0.290086 | $0.286756 | $0.286780 | $3,072.326 |
2026-04-22 | $0.293409 | $0.296963 | $0.290047 | $0.290056 | $3,604.244 |
2026-04-21 | $0.299510 | $0.299587 | $0.293396 | $0.293411 | $1,143.992 |
2026-04-20 | $0.294849 | $0.300246 | $0.292865 | $0.299499 | $4,161.044 |
2026-04-19 | $0.296397 | $0.303438 | $0.294783 | $0.294849 | $10,586.00 |
2026-04-18 | -- | $0.30553 | $0.296395 | -- | -- |
2026-04-17 | $0.302773 | $0.302867 | $0.294814 | $0.297501 | $14,072.75 |
2026-04-16 | -- | $0.302894 | $0.29373 | -- | -- |
2026-04-15 | $0.286642 | $0.302243 | $0.286387 | $0.296253 | $13,946.32 |
2026-04-14 | $0.285066 | $0.292540 | $0.279754 | $0.286638 | $8,108.592 |
2026-04-13 | $0.289400 | $0.289566 | $0.279652 | $0.285074 | $4,302.005 |
2026-04-12 | $0.289795 | $0.289796 | $0.283765 | $0.289404 | $410.2008 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VOLLAR(VOLLAR)



