VLaunch(VPAD)今天
$0.002502
1年前
$0.013766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002547 | $0.002552 | $0.002497 | $0.002512 | $81,779.89 |
2025-12-01 | $0.002586 | $0.002594 | $0.002528 | $0.002542 | $101.864K |
2025-11-30 | $0.002564 | $0.002596 | $0.002547 | $0.002588 | $131.252K |
2025-11-29 | $0.002567 | $0.002596 | $0.002525 | $0.002568 | $94,015.20 |
2025-11-28 | -- | $0.002595 | $0.002525 | -- | -- |
2025-11-27 | -- | $0.002585 | $0.002524 | -- | -- |
2025-11-26 | -- | $0.002580 | $0.002513 | -- | -- |
2025-11-25 | $0.002562 | $0.002584 | $0.002514 | $0.002514 | $84,872.38 |
2025-11-24 | $0.002517 | $0.002574 | $0.002515 | $0.002561 | $110.883K |
2025-11-23 | $0.002529 | $0.002543 | $0.002515 | $0.002523 | $62,106.62 |
2025-11-22 | $0.003607 | $0.003686 | $0.002490 | $0.002529 | $134.575K |
2025-11-21 | $0.003721 | $0.003763 | $0.003590 | $0.003607 | $154.532K |
2025-11-20 | $0.003767 | $0.003809 | $0.003681 | $0.003721 | $150.393K |
2025-11-19 | $0.003823 | $0.003888 | $0.003737 | $0.003767 | $139.978K |
2025-11-18 | $0.003911 | $0.003914 | $0.003811 | $0.003823 | $134.184K |
2025-11-17 | $0.003721 | $0.003919 | $0.003719 | $0.003911 | $131.804K |
2025-11-16 | $0.003829 | $0.003828 | $0.003719 | $0.003721 | $640.7426 |
2025-11-15 | $0.004031 | $0.004169 | $0.003701 | $0.003829 | $6,480.440 |
2025-11-14 | $0.004117 | $0.004202 | $0.004003 | $0.004031 | $1,063.190 |
2025-11-13 | $0.004265 | $0.004247 | $0.004115 | $0.004117 | $923.2937 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VLaunch(VPAD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊