VLaunch(VPAD)今天
$0.001629
1年前
$0.004855
2年前
$0.030505

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001623 | $0.001630 | $0.001591 | $0.001602 | $36,001.96 |
2026-05-01 | $0.001601 | $0.001642 | $0.001591 | $0.001627 | $40,744.35 |
2026-04-30 | -- | $0.001629 | $0.001607 | -- | -- |
2026-04-29 | -- | $0.001629 | $0.001607 | -- | -- |
2026-04-28 | $0.001626 | $0.001629 | $0.001623 | $0.001627 | $27,672.99 |
2026-04-27 | $0.001626 | $0.001629 | $0.001623 | $0.001625 | $36,593.34 |
2026-04-26 | $0.001624 | $0.001629 | $0.001623 | $0.001626 | $31,026.26 |
2026-04-25 | $0.001627 | $0.001629 | $0.001624 | $0.001624 | $58,037.73 |
2026-04-24 | $0.001625 | $0.001629 | $0.001621 | $0.001629 | $11,316.91 |
2026-04-23 | $0.001629 | $0.001629 | $0.001625 | $0.001625 | $2,059.970 |
2026-04-22 | $0.001564 | $0.001630 | $0.001564 | $0.001629 | $1,076.703 |
2026-04-21 | $0.001629 | $0.001629 | $0.001564 | $0.001564 | $114.1097 |
2026-04-20 | $0.001627 | $0.001630 | $0.001627 | $0.001629 | $768.1090 |
2026-04-19 | $0.001627 | $0.001628 | $0.001617 | $0.001627 | $577.1698 |
2026-04-18 | -- | $0.001630 | $0.001609 | -- | -- |
2026-04-17 | $0.001656 | $0.001657 | $0.001600 | $0.001617 | $4,135.385 |
2026-04-16 | -- | $0.001652 | $0.001647 | -- | -- |
2026-04-15 | $0.001571 | $0.001651 | $0.001576 | $0.001648 | $1,388.431 |
2026-04-14 | $0.001631 | $0.001631 | $0.001566 | $0.001571 | $1,101.914 |
2026-04-13 | $0.001636 | $0.001637 | $0.001598 | $0.001631 | $10.72021 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VLaunch(VPAD)



