Virtual Tourist(VT)今天
$0.001478
1年前
$0.004712
2年前
$0.014846
3年前
$0.020681

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001478 | $0.00147 | $0.00147 | $0.001477 | $39,005.61 |
2026-05-01 | $0.001476 | $0.00147 | $0.00147 | $0.001477 | $37,958.67 |
2026-04-30 | $0.001478 | $0.00147 | $0.00147 | $0.001478 | $1,646.229 |
2026-04-29 | $0.001478 | $0.00147 | $0.00147 | $0.001478 | $1,468.979 |
2026-04-28 | $0.001478 | $0.00147 | $0.00144 | $0.001477 | $37,884.84 |
2026-04-27 | $0.001471 | $0.00147 | $0.00147 | $0.001478 | $37,712.04 |
2026-04-26 | $0.001472 | $0.00147 | $0.00147 | $0.001472 | $1,484.759 |
2026-04-25 | $0.001472 | $0.00147 | $0.00145 | $0.001472 | $38,397.03 |
2026-04-24 | $0.001472 | $0.00147 | $0.00147 | $0.001472 | $38,169.19 |
2026-04-23 | $0.001472 | $0.00147 | $0.00147 | $0.001473 | $37,859.76 |
2026-04-22 | $0.001471 | $0.00147 | $0.00146 | $0.001472 | $34,150.47 |
2026-04-21 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | $32,159.35 |
2026-04-20 | $0.001472 | $0.00147 | $0.00147 | $0.001471 | $33,440.49 |
2026-04-19 | $0.001471 | $0.00147 | $0.00147 | $0.001471 | $34,353.49 |
2026-04-18 | $0.001472 | $0.00147 | $0.00147 | $0.001472 | $1,259.049 |
2026-04-17 | $0.001473 | $0.00147 | $0.00147 | $0.001471 | $33,187.73 |
2026-04-16 | $0.001471 | $0.00147 | $0.00147 | $0.001472 | $1,073.779 |
2026-04-15 | $0.001472 | $0.00147 | $0.00147 | $0.001472 | $32,135.30 |
2026-04-14 | $0.001454 | $0.0015 | $0.00145 | $0.001472 | $33,415.88 |
2026-04-13 | $0.001454 | $0.00145 | $0.00145 | $0.001454 | $32,909.48 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Virtual Tourist(VT)



