Fantom(FTM)今天
$0.046910
1年前
$0.664703
2年前
$0.677533
3年前
$0.416768
4年前
$0.77414
5年前
$0.75523
6年前
$0.004950
7年前
$0.009635

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.042314 | $0.046927 | $0.0371 | $0.046902 | $587.0040 |
2026-05-01 | $0.044191 | $0.048305 | $0.041852 | $0.042314 | $7,922.968 |
2026-04-30 | -- | $0.046340 | $0.039 | -- | -- |
2026-04-29 | -- | $0.046340 | $0.039 | -- | -- |
2026-04-28 | $0.045000 | $0.046729 | $0.0411 | $0.042099 | $913.9220 |
2026-04-27 | $0.046774 | $0.046774 | $0.04 | $0.045003 | $5,879.238 |
2026-04-26 | $0.046262 | $0.047403 | $0.045952 | $0.046774 | $3,235.935 |
2026-04-25 | $0.040929 | $0.047046 | $0.038812 | $0.046255 | $13,725.46 |
2026-04-24 | $0.041676 | $0.043242 | $0.0348 | $0.040929 | $877.5308 |
2026-04-23 | $0.043532 | $0.045854 | $0.038329 | $0.041633 | $1,544.376 |
2026-04-22 | $0.043793 | $0.046528 | $0.042993 | $0.043527 | $701.0697 |
2026-04-21 | $0.045716 | $0.045761 | $0.0357 | $0.043793 | $2,944.341 |
2026-04-20 | $0.039653 | $0.046911 | $0.0378 | $0.045729 | $197.2168 |
2026-04-19 | $0.045163 | $0.045164 | $0.0378 | $0.039653 | $262.7276 |
2026-04-18 | $0.047334 | $0.048024 | $0.045153 | $0.045163 | $2,818.508 |
2026-04-17 | $0.046098 | $0.048502 | $0.0451 | $0.047299 | $1,537.097 |
2026-04-16 | $0.047130 | $0.78 | $0.78 | $0.046106 | $5,242.649 |
2026-04-15 | $0.046739 | $0.78 | $0.78 | $0.047122 | $805.9781 |
2026-04-14 | $0.046670 | $0.78 | $0.78 | $0.046744 | $1,932.258 |
2026-04-13 | $0.043689 | $0.78 | $0.78 | $0.046674 | $207.1712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fantom(FTM)



