Victoria VR(VR)今天
$0.003661
1年前
$0.010672
2年前
$0.011484
3年前
$0.008140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003625 | $0.003743 | $0.003516 | $0.003642 | $1.055M |
2025-12-01 | $0.003992 | $0.003997 | $0.003608 | $0.003621 | $1.099M |
2025-11-30 | $0.003937 | $0.004027 | $0.003927 | $0.003991 | $1.092M |
2025-11-29 | $0.003579 | $0.004030 | $0.003602 | $0.003937 | $2.046M |
2025-11-28 | -- | $0.004530 | $0.003497 | -- | -- |
2025-11-27 | -- | $0.003623 | $0.003487 | -- | -- |
2025-11-26 | -- | $0.003607 | $0.003487 | -- | -- |
2025-11-25 | $0.003743 | $0.003836 | $0.003496 | $0.003531 | $1.246M |
2025-11-24 | $0.003726 | $0.003901 | $0.003676 | $0.003742 | $1.123M |
2025-11-23 | $0.003741 | $0.003808 | $0.003648 | $0.003720 | $1.097M |
2025-11-22 | $0.003317 | $0.003872 | $0.003313 | $0.003739 | $1.252M |
2025-11-21 | $0.003366 | $0.003517 | $0.003260 | $0.003314 | $1.072M |
2025-11-20 | $0.003515 | $0.003683 | $0.003334 | $0.003393 | $1.683M |
2025-11-19 | $0.003471 | $0.003586 | $0.003405 | $0.003512 | $1.131M |
2025-11-18 | $0.003599 | $0.003576 | $0.003186 | $0.003478 | $1.392M |
2025-11-17 | $0.003746 | $0.003779 | $0.003504 | $0.003596 | $1.235M |
2025-11-16 | $0.003773 | $0.003856 | $0.003713 | $0.003741 | $1.077M |
2025-11-15 | $0.003773 | $0.003842 | $0.003695 | $0.003773 | $1.098M |
2025-11-14 | $0.004058 | $0.004049 | $0.003756 | $0.003772 | $1.088M |
2025-11-13 | $0.003936 | $0.004238 | $0.003868 | $0.004054 | $1.104M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊