Victoria VR(VR)今天
$0.001722
1年前
$0.003408
2年前
$0.018569
3年前
$0.008013
4年前
$0.098461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001753 | $0.001767 | $0.001751 | $0.001760 | $860.042K |
2026-05-01 | $0.001761 | $0.001767 | $0.001752 | $0.001752 | $831.405K |
2026-04-30 | -- | $0.001809 | $0.001771 | -- | -- |
2026-04-29 | -- | $0.001809 | $0.001771 | -- | -- |
2026-04-28 | $0.001805 | $0.001809 | $0.001798 | $0.001800 | $829.232K |
2026-04-27 | -- | $0.001857 | $0.001773 | -- | -- |
2026-04-26 | $0.001798 | $0.001802 | $0.001771 | $0.001773 | $874.280K |
2026-04-25 | $0.001858 | $0.001864 | $0.001795 | $0.001799 | $891.088K |
2026-04-24 | $0.001794 | $0.001865 | $0.001794 | $0.001859 | $908.177K |
2026-04-23 | $0.001801 | $0.001809 | $0.001789 | $0.001793 | $961.522K |
2026-04-22 | $0.001906 | $0.001905 | $0.001800 | $0.001801 | $896.930K |
2026-04-21 | $0.001647 | $0.001906 | $0.001639 | $0.001901 | $986.282K |
2026-04-20 | $0.001655 | $0.001656 | $0.001641 | $0.001646 | $1.033M |
2026-04-19 | $0.001671 | $0.001672 | $0.001643 | $0.001656 | $886.250K |
2026-04-18 | -- | $0.001696 | $0.001668 | -- | -- |
2026-04-17 | $0.001716 | $0.001756 | $0.001682 | $0.001687 | $918.456K |
2026-04-16 | -- | $0.001974 | $0.001481 | -- | -- |
2026-04-15 | $0.001384 | $0.001577 | $0.001374 | $0.001531 | $1.027M |
2026-04-14 | $0.001380 | $0.001392 | $0.001367 | $0.001384 | $768.135K |
2026-04-13 | $0.001467 | $0.001470 | $0.001379 | $0.001381 | $912.575K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)



