Victoria VR(VR)今天
$0.002217
1年前
$0.004459
2年前
$0.040204
3年前
$0.009812
4年前
$0.139392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002181 | $0.002186 | $0.002172 | $0.002177 | $1.078M |
2026-03-15 | $0.002173 | $0.002188 | $0.002150 | $0.002183 | $789.430K |
2026-03-14 | $0.002193 | $0.002202 | $0.002168 | $0.002174 | $785.632K |
2026-03-13 | $0.002203 | $0.002209 | $0.002187 | $0.002192 | $828.969K |
2026-03-12 | $0.002253 | $0.002264 | $0.002186 | $0.002203 | $39,591.19 |
2026-03-11 | $0.002265 | $0.002269 | $0.002253 | $0.002256 | $27,605.18 |
2026-03-10 | $0.002276 | $0.002298 | $0.002258 | $0.002265 | $30,190.24 |
2026-03-09 | $0.002286 | $0.002288 | $0.002274 | $0.002276 | $791.770K |
2026-03-08 | $0.002273 | $0.002294 | $0.002269 | $0.002286 | $802.597K |
2026-03-07 | $0.002290 | $0.002292 | $0.002271 | $0.002274 | $961.827K |
2026-03-06 | $0.002281 | $0.002309 | $0.002280 | $0.002289 | $911.943K |
2026-03-05 | $0.002277 | $0.002295 | $0.002272 | $0.002288 | $860.876K |
2026-03-04 | $0.002315 | $0.002316 | $0.002268 | $0.002280 | $840.310K |
2026-03-03 | $0.002409 | $0.002433 | $0.002269 | $0.002314 | $875.852K |
2026-03-02 | $0.002480 | $0.002510 | $0.002379 | $0.002409 | $883.412K |
2026-03-01 | $0.002554 | $0.002555 | $0.002411 | $0.002481 | $959.167K |
2026-02-28 | $0.002562 | $0.002569 | $0.002551 | $0.002554 | $847.853K |
2026-02-27 | $0.002576 | $0.002576 | $0.002560 | $0.002563 | $858.150K |
2026-02-26 | $0.002551 | $0.002589 | $0.002547 | $0.002578 | $645.564K |
2026-02-25 | $0.002598 | $0.002599 | $0.002538 | $0.002551 | $650.205K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Victoria VR(VR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊