Vestige(VEST)今天
$0.001415
1年前
$0.013893

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001361 | $0.001417 | $0.001355 | $0.001407 | $109.6487 |
2026-03-15 | $0.001344 | $0.001392 | $0.001341 | $0.001361 | $631.5384 |
2026-03-14 | $0.001379 | $0.001415 | $0.001331 | $0.001344 | $26.78768 |
2026-03-13 | $0.001271 | $0.001419 | $0.001274 | $0.001379 | $61.06002 |
2026-03-12 | $0.001279 | $0.001285 | $0.001260 | $0.001271 | $34.18496 |
2026-03-11 | $0.001312 | $0.001312 | $0.001257 | $0.001279 | $16.99493 |
2026-03-10 | $0.001204 | $0.001317 | $0.001198 | $0.001312 | $436.6562 |
2026-03-09 | $0.001169 | $0.001207 | $0.001163 | $0.001204 | $58.00321 |
2026-03-08 | $0.001204 | $0.001206 | $0.001163 | $0.001169 | $151.5777 |
2026-03-07 | $0.001190 | $0.001220 | $0.001168 | $0.001204 | $372.7454 |
2026-03-06 | $0.001221 | $0.001236 | $0.001189 | $0.001190 | $101.8092 |
2026-03-05 | $0.001198 | $0.001231 | $0.001187 | $0.001218 | $4.123216 |
2026-03-04 | $0.001221 | $0.001221 | $0.001182 | $0.001198 | $24.50318 |
2026-03-03 | $0.001190 | $0.001248 | $0.001190 | $0.001217 | $75.46864 |
2026-03-02 | $0.001223 | $0.001246 | $0.001174 | $0.001190 | $8.822679 |
2026-03-01 | $0.001217 | $0.001249 | $0.001165 | $0.001223 | $149.5606 |
2026-02-28 | $0.001236 | $0.001261 | $0.001212 | $0.001217 | $61.30472 |
2026-02-27 | $0.001242 | $0.001263 | $0.001232 | $0.001236 | $207.1986 |
2026-02-26 | $0.001145 | $0.001292 | $0.001140 | $0.001243 | $22.31961 |
2026-02-25 | $0.001153 | $0.001153 | $0.001134 | $0.001145 | $45.93157 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vestige(VEST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊