Xauras(XRS)今天
$0.029853

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.029834 | $0.029875 | $0.029815 | $0.029828 | $18,208.53 |
2026-05-01 | $0.029849 | $0.029874 | $0.029806 | $0.029834 | $18,422.66 |
2026-04-30 | -- | $0.029876 | $0.029814 | -- | -- |
2026-04-29 | -- | $0.029876 | $0.029814 | -- | -- |
2026-04-28 | $0.029827 | $0.029877 | $0.029816 | $0.029862 | $19,340.77 |
2026-04-27 | $0.029848 | $0.029884 | $0.029820 | $0.029828 | $20,429.54 |
2026-04-26 | $0.029857 | $0.029884 | $0.029824 | $0.029848 | $19,996.45 |
2026-04-25 | $0.029838 | $0.029885 | $0.029826 | $0.029857 | $18,892.76 |
2026-04-24 | $0.029834 | $0.029889 | $0.029828 | $0.029838 | $19,547.23 |
2026-04-23 | $0.029833 | $0.029886 | $0.029825 | $0.029840 | $19,105.66 |
2026-04-22 | $0.029830 | $0.029885 | $0.029819 | $0.029846 | $18,885.39 |
2026-04-21 | $0.029882 | $0.029887 | $0.029827 | $0.029830 | $17,763.12 |
2026-04-20 | $0.029884 | $0.029889 | $0.029828 | $0.029882 | $17,350.25 |
2026-04-19 | $0.029883 | $0.029887 | $0.029828 | $0.029884 | $19,129.97 |
2026-04-18 | -- | $0.029890 | $0.029826 | -- | -- |
2026-04-17 | $0.029865 | $0.029885 | $0.029783 | $0.029841 | $19,770.58 |
2026-04-16 | -- | $0.029881 | $0.029824 | -- | -- |
2026-04-15 | $0.029868 | $0.029889 | $0.029826 | $0.029850 | $18,667.34 |
2026-04-14 | $0.029847 | $0.029888 | $0.029828 | $0.029855 | $9,113.698 |
2026-04-13 | $0.029853 | $0.029887 | $0.029822 | $0.029848 | $19,776.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xauras(XRS)



