TridentDAO(PSI)今天
$0.009097
1年前
$0.002084
2年前
$0.008757
3年前
$1.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.009872 | $0.009992 | $0.009331 | $0.009964 | $761.1208 |
2026-04-26 | $0.009763 | $0.009965 | $0.009108 | $0.009872 | $733.2096 |
2026-04-25 | $0.009982 | $0.009982 | $0.009524 | $0.009763 | $294.8170 |
2026-04-24 | $0.009712 | $0.009997 | $0.009731 | $0.009982 | $349.1440 |
2026-04-23 | $0.009665 | $0.009904 | $0.009331 | $0.009712 | $277.6722 |
2026-04-22 | $0.009180 | $0.009965 | $0.008872 | $0.009666 | $1,504.545 |
2026-04-21 | $0.009910 | $0.009994 | $0.009123 | $0.009190 | $977.0917 |
2026-04-20 | $0.009936 | $0.009990 | $0.009098 | $0.009910 | $1,064.660 |
2026-04-19 | $0.009966 | $0.009979 | $0.009098 | $0.009936 | $822.7381 |
2026-04-18 | -- | $0.009986 | $0.008710 | -- | -- |
2026-04-17 | $0.009714 | $0.009986 | $0.009193 | $0.009934 | $6,227.145 |
2026-04-16 | -- | $0.010001 | $0.009078 | -- | -- |
2026-04-15 | $0.008711 | $0.010003 | $0.008742 | $0.009983 | $9,903.623 |
2026-04-14 | $0.009255 | $0.009705 | $0.008610 | $0.008711 | $10,515.65 |
2026-04-13 | $0.009290 | $0.009698 | $0.008698 | $0.009274 | $10,254.25 |
2026-04-12 | $0.009282 | $0.009980 | $0.009090 | $0.009290 | $9,564.182 |
2026-04-11 | $0.009561 | $0.010002 | $0.009245 | $0.009282 | $9,535.269 |
2026-04-10 | $0.009400 | $0.010033 | $0.009155 | $0.009561 | $10,149.54 |
2026-04-09 | $0.009203 | $0.010119 | $0.008924 | $0.009390 | $9,541.947 |
2026-04-08 | $0.009809 | $0.010069 | $0.008898 | $0.009203 | $11,200.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TridentDAO(PSI)



