Vertcoin(VTC)今天
$0.053791
1年前
$0.075284
2年前
$0.061037
3年前
$0.1109
4年前
$0.299655
5年前
$1.52
6年前
$0.292418
7年前
$0.416081
8年前
$2.75
9年前
$0.165789
10年前
$0.046461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.052121 | $0.053548 | $0.051943 | $0.052738 | $6,361.172 |
2026-05-02 | $0.050750 | $0.052583 | $0.05033 | $0.052121 | $5,036.660 |
2026-05-01 | $0.050647 | $0.051369 | $0.050546 | $0.050759 | $4,841.183 |
2026-04-30 | -- | $0.052488 | $0.051383 | -- | -- |
2026-04-29 | -- | $0.052488 | $0.051383 | -- | -- |
2026-04-28 | $0.052473 | $0.053464 | $0.051765 | $0.051853 | $4,388.409 |
2026-04-27 | $0.052883 | $0.053617 | $0.05242 | $0.052473 | $4,014.217 |
2026-04-26 | $0.053051 | $0.053094 | $0.052771 | $0.052883 | $4,013.813 |
2026-04-25 | $0.053853 | $0.053804 | $0.053006 | $0.053051 | $3,949.019 |
2026-04-24 | $0.054184 | $0.05416 | $0.053619 | $0.053853 | $4,090.434 |
2026-04-23 | $0.055567 | $0.055498 | $0.053463 | $0.054184 | $4,156.365 |
2026-04-22 | $0.053591 | $0.055782 | $0.052925 | $0.055567 | $5,630.594 |
2026-04-21 | $0.053323 | $0.054558 | $0.053074 | $0.053591 | $4,389.601 |
2026-04-20 | $0.053782 | $0.053776 | $0.052584 | $0.053323 | $4,127.082 |
2026-04-19 | $0.053864 | $0.054669 | $0.052229 | $0.053782 | $5,258.507 |
2026-04-18 | -- | $0.055186 | $0.053761 | -- | -- |
2026-04-17 | $0.053276 | $0.054948 | $0.052709 | $0.054861 | $4,884.908 |
2026-04-16 | $0.052392 | $0.054026 | $0.052289 | -- | -- |
2026-04-15 | $0.053295 | $0.053446 | $0.052359 | $0.052392 | $3,826.900 |
2026-04-14 | $0.054735 | $0.055527 | $0.052358 | $0.053295 | $7,525.838 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vertcoin(VTC)



