Versus-X(VSX)今天
$0.008064
1年前
$0.004280
2年前
$0.166298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.008098 | $0.007798 | -- | -- |
2026-04-29 | -- | $0.008098 | $0.007798 | -- | -- |
2026-04-28 | $0.007996 | $0.008098 | $0.007672 | $0.007826 | $549.5020 |
2026-04-27 | $0.007884 | $0.008139 | $0.007700 | $0.007996 | $729.5619 |
2026-04-26 | $0.007892 | $0.008232 | $0.007851 | $0.007884 | $504.1590 |
2026-04-25 | $0.007889 | $0.008250 | $0.007883 | $0.007892 | $558.3167 |
2026-04-24 | $0.007878 | $0.008232 | $0.007873 | $0.008189 | $359.3324 |
2026-04-23 | $0.008044 | $0.008257 | $0.007854 | $0.007878 | $573.6890 |
2026-04-22 | $0.007775 | $0.008586 | $0.007512 | $0.008044 | $1,643.808 |
2026-04-21 | $0.007896 | $0.007895 | $0.007556 | $0.007775 | $873.3637 |
2026-04-20 | $0.008229 | $0.008257 | $0.007671 | $0.007896 | $507.5705 |
2026-04-19 | $0.007985 | $0.008281 | $0.007963 | $0.008115 | $413.4386 |
2026-04-18 | -- | $0.008585 | $0.007984 | -- | -- |
2026-04-17 | $0.007092 | $0.008748 | $0.007134 | $0.008571 | $8,163.184 |
2026-04-16 | -- | $0.007374 | $0.006961 | -- | -- |
2026-04-15 | $0.007048 | $0.007376 | $0.006975 | $0.007064 | $10,147.59 |
2026-04-14 | $0.007096 | $0.007375 | $0.007011 | $0.007048 | $9,688.858 |
2026-04-13 | $0.007260 | $0.007375 | $0.006962 | $0.007111 | $9,709.551 |
2026-04-12 | $0.007207 | $0.007375 | $0.007009 | $0.007260 | $9,904.798 |
2026-04-11 | $0.007227 | $0.007242 | $0.006959 | $0.007207 | $9,727.679 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Versus-X(VSX)



