Verida Token(VDA)今天
$0.000947
1年前
$0.023760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001144 | $0.001152 | $0.001051 | $0.001071 | $12,318.66 |
2025-12-01 | $0.001195 | $0.001198 | $0.001137 | $0.001151 | $12,031.94 |
2025-11-30 | $0.001223 | $0.001278 | $0.001182 | $0.001195 | $12,614.83 |
2025-11-29 | $0.001204 | $0.001275 | $0.001184 | $0.001219 | $12,096.34 |
2025-11-28 | -- | $0.001332 | $0.001171 | -- | -- |
2025-11-27 | -- | $0.001028 | $0.000722 | -- | -- |
2025-11-26 | -- | $0.000889 | $0.000711 | -- | -- |
2025-11-25 | $0.000730 | $0.000951 | $0.000674 | $0.000843 | $13,823.40 |
2025-11-24 | $0.000884 | $0.000897 | $0.000712 | $0.000730 | $11,694.17 |
2025-11-23 | $0.000727 | $0.001000 | $0.000726 | $0.000884 | $12,100.18 |
2025-11-22 | $0.000630 | $0.000913 | $0.000625 | $0.000729 | $12,663.41 |
2025-11-21 | $0.000857 | $0.000872 | $0.000625 | $0.000633 | $12,554.85 |
2025-11-20 | $0.000908 | $0.000911 | $0.000855 | $0.000857 | $9,912.324 |
2025-11-19 | $0.000908 | $0.000974 | $0.000903 | $0.000908 | $9,499.623 |
2025-11-18 | $0.000898 | $0.001018 | $0.000904 | $0.000908 | $11,010.26 |
2025-11-17 | $0.001211 | $0.001214 | $0.000861 | $0.000903 | $13,888.50 |
2025-11-16 | $0.001528 | $0.001436 | $0.001137 | $0.001211 | $13,233.71 |
2025-11-15 | $0.001530 | $0.001530 | $0.001415 | $0.001528 | $9,663.735 |
2025-11-14 | $0.001543 | $0.001601 | $0.001527 | $0.001530 | $9,659.821 |
2025-11-13 | $0.001563 | $0.001662 | $0.001522 | $0.001549 | $9,177.805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verida Token(VDA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊