BullDogito(BDOGITO)今天
$0.00122
1年前
$0.003679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.00122 | $0.00122 | $0.00122 | $0.00122 | -- |
2026-04-29 | $0.001184 | $0.00122 | $0.00122 | $0.00122 | -- |
2026-04-28 | $0.001176 | $0.00122 | $0.00122 | $0.00122 | $155.6962 |
2026-04-27 | $0.001208 | $0.00123 | $0.00119 | $0.00122 | $1,507.471 |
2026-04-26 | $0.001224 | $0.00123 | $0.00112 | $0.00123 | $2,162.812 |
2026-04-25 | $0.001241 | $0.00123 | $0.00123 | $0.00123 | $294.3262 |
2026-04-24 | $0.001242 | $0.00123 | $0.00123 | $0.00123 | $93.21879 |
2026-04-23 | $0.001256 | $0.00123 | $0.00123 | $0.001241 | $26.43389 |
2026-04-22 | $0.001222 | $0.00135 | $0.00123 | $0.00123 | $406.8970 |
2026-04-21 | $0.001222 | $0.00135 | $0.00135 | $0.00135 | $587.4352 |
2026-04-20 | $0.001216 | $0.00135 | $0.00135 | $0.00135 | $232.3825 |
2026-04-19 | $0.001234 | $0.00135 | $0.00135 | $0.00135 | $142.1083 |
2026-04-18 | $0.001253 | $0.00135 | $0.00135 | $0.00135 | $231.7639 |
2026-04-17 | $0.001219 | $0.00135 | $0.00135 | $0.00135 | $43.55575 |
2026-04-16 | $0.001201 | $0.00135 | $0.00135 | $0.00135 | $50.79159 |
2026-04-15 | $0.001221 | $0.00135 | $0.00135 | $0.00135 | $480.5063 |
2026-04-14 | $0.001177 | $0.00135 | $0.00135 | $0.00135 | $433.9445 |
2026-04-13 | $0.001159 | $0.00135 | $0.00135 | $0.001181 | $298.5117 |
2026-04-12 | $0.001179 | $0.00135 | $0.00135 | $0.00135 | $1,518.430 |
2026-04-11 | $0.001179 | $0.00135 | $0.00135 | $0.00135 | $394.5913 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BullDogito(BDOGITO)



