Verge(XVG)今天
$0.003403
1年前
$0.005378
2年前
$0.004947
3年前
$0.002293
4年前
$0.008202
5年前
$0.053456
6年前
$0.003212
7年前
$0.007383
8年前
$0.000072
9年前
$0.000049
10年前
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003141 | $0.003345 | $0.003134 | $0.003247 | $7.705M |
2026-05-01 | $0.003074 | $0.003155 | $0.003031 | $0.003141 | $2.517M |
2026-04-30 | -- | $0.003314 | $0.003237 | -- | -- |
2026-04-29 | -- | $0.003314 | $0.003237 | -- | -- |
2026-04-28 | $0.003295 | $0.003324 | $0.003251 | $0.003284 | $1.535M |
2026-04-27 | $0.003393 | $0.003456 | $0.003281 | $0.003286 | $1.676M |
2026-04-26 | $0.003365 | $0.003428 | $0.003341 | $0.003393 | $1.424M |
2026-04-25 | $0.003494 | $0.003479 | $0.003355 | $0.003355 | $2.501M |
2026-04-24 | $0.003355 | $0.003542 | $0.003296 | $0.003501 | $4.982M |
2026-04-23 | $0.003611 | $0.003597 | $0.003343 | $0.003355 | $4.188M |
2026-04-22 | $0.003640 | $0.003701 | $0.003557 | $0.003605 | $4.045M |
2026-04-21 | $0.003610 | $0.003745 | $0.003566 | $0.003649 | $3.840M |
2026-04-20 | $0.003656 | $0.003829 | $0.003554 | $0.003611 | $9.299M |
2026-04-19 | $0.003545 | $0.003785 | $0.003420 | $0.003663 | $8.749M |
2026-04-18 | -- | $0.003863 | $0.003512 | -- | -- |
2026-04-17 | $0.004572 | $0.004728 | $0.003311 | $0.003876 | $35.265M |
2026-04-16 | -- | $0.004687 | $0.004531 | -- | -- |
2026-04-15 | $0.004683 | $0.004728 | $0.004542 | $0.004580 | $4.779M |
2026-04-14 | $0.004701 | $0.005011 | $0.004608 | $0.004665 | $14.350M |
2026-04-13 | $0.004622 | $0.004855 | $0.004626 | $0.004705 | $2.935M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verge(XVG)



