Verge(XVG)今天
$0.005525
1年前
$0.005824
2年前
$0.002879
3年前
$0.008979
4年前
$0.029746
5年前
$0.001880
6年前
$0.006969
7年前
$0.033140
8年前
$0.000024
9年前
$0.000158
10年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.005383 | $0.005462 | $0.005315 | $0.005379 | $3.528M |
2026-03-15 | $0.005131 | $0.005536 | $0.005136 | $0.005386 | $8.594M |
2026-03-14 | $0.005164 | $0.005194 | $0.005028 | $0.005133 | $2.613M |
2026-03-13 | $0.005095 | $0.005252 | $0.005013 | $0.005155 | $2.744M |
2026-03-12 | $0.005190 | $0.005202 | $0.005058 | $0.005098 | $2.179M |
2026-03-11 | $0.005236 | $0.005258 | $0.005044 | $0.005192 | $2.700M |
2026-03-10 | $0.005247 | $0.005318 | $0.005175 | $0.005256 | $2.332M |
2026-03-09 | $0.005081 | $0.005273 | $0.005039 | $0.005259 | $3.271M |
2026-03-08 | $0.005122 | $0.005223 | $0.005027 | $0.005086 | $3.363M |
2026-03-07 | $0.005182 | $0.005243 | $0.005093 | $0.005128 | $3.325M |
2026-03-06 | $0.005461 | $0.005509 | $0.005131 | $0.005178 | $3.744M |
2026-03-05 | $0.005474 | $0.005746 | $0.005406 | $0.005645 | $3.409M |
2026-03-04 | $0.005415 | $0.005556 | $0.005401 | $0.005485 | $2.769M |
2026-03-03 | $0.005446 | $0.005575 | $0.005323 | $0.005416 | $3.897M |
2026-03-02 | $0.005698 | $0.005869 | $0.005379 | $0.005447 | $4.733M |
2026-03-01 | $0.005695 | $0.005733 | $0.005270 | $0.005684 | $6.291M |
2026-02-28 | $0.005905 | $0.005999 | $0.005627 | $0.005693 | $5.242M |
2026-02-27 | $0.005979 | $0.006021 | $0.005756 | $0.005910 | $5.419M |
2026-02-26 | $0.005804 | $0.006190 | $0.005781 | $0.005962 | $3.497M |
2026-02-25 | $0.005834 | $0.005886 | $0.005684 | $0.005805 | $3.341M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Verge(XVG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊